Easy Jet Plc ADR (OP: ESYJY )

5.700 -0.250 (-4.20%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2012	30.55	30.55	30.55	30.55	0	-0.40(-1.29%)
May 29, 2012	30.95	30.95	30.95	30.95	0	+0.50(+1.64%)
May 25, 2012	30.45	30.45	30.45	30.45	168	-3.09(-9.21%)
May 17, 2012		33.54	33.54	33.54	0	-1.17(-3.37%)
May 16, 2012	999.00	34.71	34.71	34.71	157	+1.10(+3.27%)
May 15, 2012	33.61	33.61	33.61	33.61	2,563	-1.39(-3.97%)
May 11, 2012		35.00	35.00	35.00	0	+0.87(+2.55%)
May 10, 2012	34.50	34.51	34.13	34.13	7,074	+0.05(+0.15%)
May 09, 2012	34.08	34.08	34.08	34.08	470	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices