Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.075 -0.023 (-2.09%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 6.922 6.922 6.922 0 -0.25(-3.46%)
Jun 26, 2015 7.260 7.260 7.170 7.170 2,580 -0.02(-0.28%)
Jun 23, 2015 7.190 7.190 7.190 0 +0.05(+0.70%)
Jun 22, 2015 7.210 7.210 7.115 7.140 26,286 +0.08(+1.16%)
Jun 19, 2015 7.020 7.058 7.020 7.058 1,947 -0.09(-1.29%)
Jun 18, 2015 7.150 7.150 7.070 7.150 1,328 -0.05(-0.69%)
Jun 17, 2015 7.200 7.200 7.200 7.200 130 +0.17(+2.42%)
Jun 16, 2015 6.990 7.030 6.970 7.030 4,183 -0.36(-4.87%)
Jun 15, 2015 7.340 7.390 7.260 7.390 1,974 -0.17(-2.25%)
Jun 12, 2015 7.390 7.560 7.390 7.560 1,972 -0.06(-0.79%)
Jun 11, 2015 7.620 7.620 7.620 7.620 1,087 -0.34(-4.27%)
Jun 09, 2015 7.960 7.960 7.960 13 -0.04(-0.50%)
Jun 08, 2015 8.080 8.080 8.000 8.000 3,932 -0.01(-0.12%)
Jun 05, 2015 8.070 8.070 8.010 8.010 5,773 -0.29(-3.49%)
Jun 04, 2015 8.320 8.320 8.300 8.300 530 +0.02(+0.21%)
Jun 02, 2015 8.283 8.283 8.283 73 +0.19(+2.39%)
Jun 01, 2015 8.062 8.090 8.062 8.090 1,914 -0.18(-2.18%)
May 29, 2015 8.240 8.270 8.180 8.270 3,287 -0.02(-0.24%)
May 28, 2015 8.200 8.290 8.142 8.290 1,286 -0.06(-0.72%)
May 27, 2015 8.350 8.350 8.350 8.350 2,614 +0.04(+0.48%)
May 26, 2015 8.460 8.460 8.264 8.310 1,380 -0.32(-3.71%)
May 22, 2015 8.630 8.630 8.630 0 -0.04(-0.46%)
May 21, 2015 8.650 8.670 8.650 8.670 641 +0.02(+0.23%)
May 20, 2015 8.710 8.710 8.594 8.650 2,601 -0.21(-2.35%)
May 19, 2015 8.880 8.880 8.830 8.858 1,605 -0.37(-4.03%)
May 18, 2015 9.070 9.230 9.070 9.230 266 -0.16(-1.70%)
May 15, 2015 9.190 9.390 9.190 9.390 731 +0.06(+0.64%)
May 14, 2015 9.330 9.330 9.330 9.330 4,212 +0.11(+1.15%)
May 13, 2015 9.270 9.300 9.223 9.223 1,997 +0.02(+0.26%)
May 12, 2015 9.180 9.270 9.180 9.200 2,861 -0.00(-0.02%)
May 11, 2015 9.240 9.261 9.202 9.202 1,875 +0.00(+0.02%)
May 08, 2015 9.100 9.240 9.090 9.200 8,681 +0.43(+4.90%)
May 07, 2015 8.678 8.830 8.678 8.770 16,375 +0.26(+3.06%)
May 06, 2015 8.450 8.510 8.450 8.510 1,867 +0.15(+1.79%)
May 05, 2015 8.396 8.396 8.350 8.360 10,499 -0.23(-2.68%)
May 01, 2015 8.590 8.590 8.590 24 +0.03(+0.33%)
Apr 30, 2015 8.500 8.562 8.500 8.562 668 -0.28(-3.14%)
Apr 29, 2015 8.970 8.970 8.840 8.840 1,481 -0.02(-0.23%)
Apr 28, 2015 8.980 8.980 8.860 8.860 2,382 -0.21(-2.32%)
Apr 27, 2015 9.110 9.110 9.070 9.070 3,530 +0.17(+1.91%)
Apr 24, 2015 8.860 8.900 8.860 8.900 1,704 +0.28(+3.25%)
Apr 23, 2015 8.620 8.620 8.620 8.620 209 -0.26(-2.93%)
Apr 22, 2015 8.880 8.880 8.880 8.880 442 +0.00(+0.00%)
Apr 21, 2015 8.735 8.930 8.735 8.880 7,344 +0.53(+6.35%)
Apr 20, 2015 8.350 8.350 8.350 8.350 125 +0.08(+1.03%)
Apr 17, 2015 8.360 8.360 8.250 8.265 1,730 -0.22(-2.55%)
Apr 16, 2015 8.400 8.540 8.400 8.481 17,187 -0.08(-0.92%)
Apr 15, 2015 8.616 8.616 8.510 8.560 1,512 -0.04(-0.47%)
Apr 14, 2015 8.640 8.640 8.600 8.600 737 -0.24(-2.71%)
Apr 10, 2015 8.840 8.840 8.840 10 +0.19(+2.20%)
Apr 09, 2015 8.760 8.760 8.650 8.650 1,037 -0.04(-0.40%)
Apr 08, 2015 8.680 8.685 8.659 8.685 2,800 -0.43(-4.77%)
Apr 06, 2015 9.120 9.120 9.120 12 +0.06(+0.66%)
Apr 02, 2015 9.060 9.060 9.060 0 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.