Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.960 +0.070 (+1.80%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.960	3.960	3.960	3.960	277	+0.07(+1.80%)
May 23, 2024				3.890	95	-0.07(-1.77%)
May 21, 2024				3.960	0	-0.09(-2.34%)
May 20, 2024	4.055	4.055	4.055	4.055	492	+0.09(+2.40%)
May 17, 2024	3.920	3.960	3.920	3.960	1,207	-0.05(-1.32%)
May 15, 2024				4.013	0	-0.03(-0.86%)
May 14, 2024	4.048	4.048	4.048	4.048	1,857	+0.08(+1.96%)
May 13, 2024	3.900	3.970	3.820	3.970	15,307	+0.21(+5.59%)
May 10, 2024	3.875	3.875	3.760	3.760	264,033	-0.05(-1.31%)
May 08, 2024				3.810	100,000	-0.25(-6.16%)
May 07, 2024	3.700	4.060	3.700	4.060	3,554	+0.56(+16.00%)
May 03, 2024				3.500	15	-0.10(-2.78%)
Apr 25, 2024				3.600	14,026	+0.08(+2.27%)
Apr 23, 2024				3.520	0	+0.16(+4.76%)
Apr 22, 2024	3.200	3.360	3.200	3.360	384	+0.10(+3.07%)
Apr 18, 2024				3.260	13,605	-0.15(-4.26%)
Apr 12, 2024				3.405	0	-0.10(-2.71%)
Apr 10, 2024				3.500	60	+0.10(+2.79%)
Apr 05, 2024				3.405	0	-0.16(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices