Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Remy Cointreau Sa (OP: REMYY )

9.230 +0.060 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.240	9.260	9.151	9.230	68,863	+0.06(+0.65%)
May 30, 2024	9.223	9.223	9.150	9.170	168,128	+0.08(+0.88%)
May 29, 2024	9.250	9.250	9.090	9.090	138,486	-0.34(-3.58%)
May 28, 2024	9.510	9.525	9.370	9.427	75,688	-0.12(-1.29%)
May 24, 2024	9.480	9.570	9.430	9.550	47,503	+0.14(+1.49%)
May 23, 2024	9.510	9.520	9.410	9.410	39,073	-0.26(-2.69%)
May 22, 2024	9.627	9.720	9.600	9.670	183,303	-0.26(-2.57%)
May 21, 2024	9.917	9.973	9.900	9.925	221,551	-0.13(-1.34%)
May 20, 2024	10.01	10.06	9.960	10.06	30,644	+0.01(+0.06%)
May 17, 2024	9.901	10.08	9.857	10.05	22,409	-0.10(-1.00%)
May 16, 2024	10.12	10.17	10.09	10.16	20,521	+0.10(+1.00%)
May 15, 2024	10.12	10.12	9.970	10.05	18,922	-0.16(-1.52%)
May 14, 2024	10.21	10.27	10.19	10.21	46,415	+0.24(+2.41%)
May 13, 2024	10.07	10.12	9.955	9.970	100,321	-0.40(-3.86%)
May 10, 2024	10.26	10.38	10.26	10.37	30,537	+0.05(+0.48%)
May 09, 2024	10.19	10.32	10.18	10.32	42,093	+0.21(+2.08%)
May 08, 2024	10.11	10.18	10.08	10.11	48,536	-0.11(-1.08%)
May 07, 2024	10.07	10.27	10.07	10.22	219,572	+0.52(+5.33%)
May 06, 2024	9.730	9.760	9.610	9.703	152,913	+0.01(+0.13%)
May 03, 2024	9.685	9.777	9.650	9.690	31,091	+0.23(+2.43%)
May 02, 2024	9.455	9.540	9.400	9.460	35,022	-0.06(-0.63%)
May 01, 2024	9.477	9.800	9.400	9.520	47,991	+0.09(+0.95%)
Apr 30, 2024	9.584	9.603	9.430	9.430	58,004	-0.26(-2.68%)
Apr 29, 2024	9.610	9.708	9.610	9.690	52,863	+0.09(+0.94%)
Apr 26, 2024	9.752	9.752	9.510	9.600	41,240	-0.28(-2.81%)
Apr 25, 2024	9.740	9.890	9.690	9.878	45,424	-0.02(-0.22%)
Apr 24, 2024	9.828	9.900	9.773	9.900	52,335	-0.01(-0.10%)
Apr 23, 2024	9.892	9.940	9.770	9.910	99,379	+0.16(+1.64%)
Apr 22, 2024	9.803	9.830	9.731	9.750	71,601	-0.23(-2.30%)
Apr 19, 2024	9.820	9.989	9.760	9.980	100,071	+0.10(+1.01%)
Apr 18, 2024	9.830	9.910	9.830	9.880	120,700	+0.03(+0.30%)
Apr 17, 2024	9.768	9.870	9.680	9.850	183,090	+0.34(+3.58%)
Apr 16, 2024	9.473	9.640	9.473	9.510	295,818	+0.04(+0.42%)
Apr 15, 2024	9.555	9.555	9.410	9.470	89,732	-0.07(-0.73%)
Apr 12, 2024	9.680	9.680	9.530	9.540	44,554	-0.37(-3.69%)
Apr 11, 2024	9.960	9.960	9.780	9.905	116,847	-0.09(-0.85%)
Apr 10, 2024	10.00	10.04	9.890	9.990	59,193	-0.16(-1.58%)
Apr 09, 2024	10.05	10.15	9.940	10.15	229,426	+0.09(+0.89%)
Apr 08, 2024	10.03	10.12	9.935	10.06	118,777	+0.50(+5.23%)
Apr 05, 2024	9.570	9.580	9.475	9.560	81,432	-0.17(-1.75%)
Apr 04, 2024	9.787	9.840	9.650	9.730	73,908	-0.12(-1.22%)
Apr 03, 2024	9.860	9.870	9.790	9.850	72,703	-0.10(-1.01%)
Apr 02, 2024	9.950	9.998	9.900	9.950	90,175	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Remy Cointreau Sa (OP: REMYY )

Historical Prices