Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.445 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.445 2.445 2.445 2.445 1,000 -0.08(-3.36%)
Jun 12, 2024 2.700 2.700 2.530 2.530 3,700 -0.07(-2.69%)
Jun 11, 2024 2.420 2.600 2.420 2.600 4,500 -0.20(-7.14%)
Jun 10, 2024 2.800 2.800 2.800 2.800 140 +0.00(+0.00%)
Jun 07, 2024 2.660 2.800 2.660 2.800 4,024 -0.20(-6.67%)
Jun 06, 2024 2.835 3.000 2.835 3.000 500 +0.31(+11.52%)
Jun 05, 2024 2.860 2.865 2.690 2.690 1,400 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 2.950 0 +0.55(+22.66%)
May 21, 2024 2.405 0 -0.05(-1.84%)
May 20, 2024 2.585 2.585 2.450 2.450 4,500 +0.22(+9.87%)
May 16, 2024 2.230 0 -0.03(-1.33%)
May 15, 2024 2.320 2.340 2.260 2.260 7,916 -0.05(-2.16%)
May 10, 2024 2.310 0 +0.11(+5.00%)
May 06, 2024 2.200 0 +0.39(+21.55%)
Apr 25, 2024 1.810 0 +0.01(+0.28%)
Apr 24, 2024 1.805 1.805 1.805 1.805 1,000 +0.01(+0.31%)
Apr 22, 2024 1.800 10 +0.05(+2.83%)
Apr 18, 2024 1.750 0 +0.00(+0.00%)
Apr 17, 2024 1.750 1.750 1.601 1.750 733 +0.07(+4.17%)
Apr 16, 2024 1.680 1.680 1.680 1.680 185 -0.07(-3.89%)
Apr 15, 2024 1.750 1.750 1.748 1.748 4,332 -0.00(-0.11%)
Apr 12, 2024 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Apr 11, 2024 1.760 1.760 1.725 1.750 3,750 +0.07(+4.17%)
Apr 10, 2024 1.680 1.680 1.680 1.680 100 -0.04(-2.33%)
Apr 09, 2024 1.700 1.720 1.700 1.720 10,200 -0.07(-3.91%)
Apr 08, 2024 1.702 1.790 1.702 1.790 3,250 +0.04(+2.29%)
Apr 05, 2024 1.750 1.750 1.750 1.750 405 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.