Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heineken Holding ADR (OP: HKHHY )

40.64 -0.47 (-1.14%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2013	28.57	28.57	28.57	28.57	0	-0.31(-1.07%)
Jun 20, 2013	28.88	28.88	28.88	28.88	100	-1.18(-3.93%)
Jun 19, 2013	30.06	30.06	30.06	30.06	100	+0.46(+1.55%)
Jun 05, 2013		29.60	29.60	29.60	0	-0.41(-1.37%)
May 31, 2013		30.01	30.01	30.01	0	-0.68(-2.22%)
May 30, 2013	30.69	30.69	30.69	30.69	300	-0.13(-0.42%)
May 09, 2013		30.82	30.82	30.82	0	+0.87(+2.90%)
Apr 30, 2013		29.95	29.95	29.95	0	-0.24(-0.79%)
Apr 29, 2013	30.19	30.19	30.19	30.19	100	+0.19(+0.63%)
Apr 24, 2013	30.00	30.00	30.00	30.00	0	-2.25(-6.98%)
Apr 23, 2013	32.25	32.25	32.25	32.25	100	+0.55(+1.74%)
Apr 16, 2013	31.70	31.70	31.70	31.70	0	-1.02(-3.12%)
Apr 03, 2013		32.72	32.72	32.72	0	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heineken Holding ADR (OP: HKHHY )

Historical Prices