Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.410 9.450 9.410 9.450 629 -0.09(-0.92%)
Jun 29, 2020 9.538 9.538 9.538 36 +0.00(+0.00%)
Jun 24, 2020 9.538 9.538 9.538 0 -0.46(-4.62%)
Jun 23, 2020 9.990 10.00 9.990 10.00 7,600 -0.64(-6.02%)
Jun 22, 2020 10.64 10.64 10.64 32 +0.00(+0.00%)
Jun 19, 2020 10.64 10.64 10.64 10.64 300 -0.49(-4.39%)
Jun 18, 2020 11.13 11.13 11.13 6 +0.00(+0.00%)
Jun 17, 2020 11.13 11.13 11.13 28 +0.00(+0.00%)
Jun 15, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 11, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 10, 2020 11.95 11.95 11.13 11.13 308 -0.38(-3.26%)
Jun 09, 2020 11.50 12.15 11.50 11.50 20,483 -0.90(-7.23%)
Jun 08, 2020 12.40 12.40 12.40 12.40 200 +1.40(+12.73%)
Jun 03, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 01, 2020 11.00 11.00 11.00 0 +1.00(+10.00%)
May 27, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
May 22, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
May 19, 2020 10.00 10.00 10.00 0 +0.24(+2.44%)
May 14, 2020 9.762 9.762 9.762 0 +0.28(+2.97%)
May 12, 2020 9.480 9.480 9.480 0 -0.72(-7.06%)
May 11, 2020 10.20 10.20 10.20 100 +0.00(+0.00%)
May 08, 2020 10.20 10.20 10.20 50 +0.00(+0.00%)
May 07, 2020 10.70 10.70 10.20 10.20 622 -0.32(-3.04%)
May 05, 2020 10.52 10.52 10.52 0 -0.62(-5.53%)
Apr 29, 2020 11.14 11.14 11.14 0 +0.00(+0.00%)
Apr 28, 2020 11.14 11.14 11.14 11.14 20,290 -0.53(-4.58%)
Apr 27, 2020 11.67 11.67 11.67 11.67 100 +0.81(+7.48%)
Apr 23, 2020 10.86 10.86 10.86 0 +0.52(+5.01%)
Apr 16, 2020 10.34 10.34 10.34 0 -0.51(-4.73%)
Apr 15, 2020 10.85 10.85 10.85 10.85 11,772 -0.09(-0.82%)
Apr 14, 2020 10.94 10.94 10.94 10.94 288 +0.74(+7.24%)
Apr 09, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 08, 2020 10.21 10.21 10.21 5 +0.00(+0.00%)
Apr 07, 2020 10.21 10.21 10.21 10.21 532 -0.21(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.