Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.000 -0.250 (-5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		12.10	12.10	12.10	0	-0.25(-2.02%)
Jun 08, 2021		12.35	12.35	12.35	0	-0.15(-1.20%)
May 21, 2021		12.50	12.50	12.50	0	+0.63(+5.31%)
May 20, 2021	11.87	11.87	11.87	11.87	1,970	-0.88(-6.90%)
May 12, 2021		12.75	12.75	12.75	0	+0.02(+0.12%)
May 04, 2021		12.73	12.73	12.73	0	+0.13(+1.07%)
May 03, 2021	12.60	12.60	12.60	12.60	201	+0.80(+6.78%)
Apr 28, 2021		11.80	11.80	11.80	0	+0.00(+0.00%)
Apr 15, 2021		11.80	11.80	11.80	0	-0.66(-5.30%)
Apr 14, 2021		12.46	12.46	12.46	30	+0.00(+0.00%)
Apr 08, 2021		12.46	12.46	12.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices