Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		5.000	5.000	5.000	0	-0.25(-4.81%)
Jun 24, 2020		5.253	5.253	5.253	0	+0.00(+0.01%)
Jun 19, 2020		5.252	5.252	5.252	0	+0.02(+0.44%)
Jun 16, 2020		5.229	5.229	5.229	0	+0.15(+3.03%)
Jun 11, 2020		5.075	5.075	5.075	0	-0.21(-3.90%)
Jun 09, 2020		5.281	5.281	5.281	0	-0.17(-3.18%)
Jun 05, 2020		5.455	5.455	5.455	0	+0.28(+5.41%)
Jun 02, 2020		5.175	5.175	5.175	0	+0.17(+3.48%)
May 28, 2020		5.001	5.001	5.001	0	+0.05(+0.96%)
May 27, 2020	4.954	4.954	4.954	4.954	4,312	+0.37(+8.07%)
May 22, 2020		4.584	4.584	4.584	0	-0.03(-0.58%)
May 21, 2020		4.542	4.542	4.610	6,124	+0.07(+1.50%)
May 19, 2020		4.542	4.542	4.542	0	-0.21(-4.42%)
May 11, 2020		4.752	4.752	4.752	0	+0.08(+1.79%)
May 07, 2020		4.668	4.668	4.668	0	+0.00(+0.00%)
May 06, 2020		4.668	4.668	4.668	35,922	+0.00(+0.00%)
May 01, 2020		4.668	4.668	4.668	0	+0.00(+0.00%)
Apr 29, 2020		4.668	4.668	4.668	0	+0.43(+10.27%)
Apr 23, 2020		4.234	4.234	4.234	0	-0.43(-9.28%)
Apr 15, 2020		4.667	4.667	4.667	0	+0.00(+0.00%)
Apr 14, 2020	4.667	4.667	4.667	4.667	3,082	-0.25(-5.11%)
Apr 09, 2020		4.918	4.918	4.918	0	+0.00(+0.00%)
Apr 07, 2020		4.918	4.918	4.918	0	+0.39(+8.58%)
Apr 06, 2020		4.529	4.529	4.529	2,308	+0.00(+0.00%)
Apr 03, 2020	4.529	4.529	4.529	4.529	2,300	-0.40(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rsa Insurance Group Plc (OP: RSAIF )

Historical Prices