Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	278.68	278.68	278.68	278.68	83	+1.18(+0.43%)
May 29, 2024	277.50	277.50	277.50	277.50	100	+12.96(+4.90%)
May 24, 2024	264.54	264.54	264.54	264.54	100	-7.61(-2.80%)
May 21, 2024				272.15	0	+0.04(+0.01%)
May 15, 2024				272.11	0	+0.41(+0.15%)
May 14, 2024	271.70	271.70	271.70	271.70	50	-0.06(-0.02%)
May 13, 2024	271.76	271.76	271.76	271.76	7,000	+3.64(+1.36%)
May 10, 2024	268.12	268.12	268.12	268.12	435	-23.89(-8.18%)
May 09, 2024	265.50	292.01	265.50	292.01	634	+21.47(+7.94%)
May 07, 2024				270.54	70	+0.54(+0.20%)
May 06, 2024	268.95	270.00	268.95	270.00	51	+10.07(+3.87%)
Apr 30, 2024				259.93	143	-11.35(-4.18%)
Apr 29, 2024	271.28	271.28	271.28	271.28	5	+2.56(+0.95%)
Apr 26, 2024	268.72	268.72	268.72	268.72	100	+2.32(+0.87%)
Apr 23, 2024				266.40	0	-10.56(-3.81%)
Apr 22, 2024	276.29	276.96	276.29	276.96	101	+1.00(+0.36%)
Apr 18, 2024				275.96	0	+0.00(+0.00%)
Apr 16, 2024				275.96	0	-5.85(-2.08%)
Apr 15, 2024	280.81	283.47	280.81	281.81	13	+4.69(+1.69%)
Apr 12, 2024	277.12	277.12	277.12	277.12	100	-2.88(-1.03%)
Apr 11, 2024	280.00	280.00	280.00	280.00	8	+2.36(+0.85%)
Apr 10, 2024	277.64	277.64	277.64	277.64	1	-7.36(-2.58%)
Apr 09, 2024	283.02	285.00	283.02	285.00	25	+0.00(+0.00%)
Apr 08, 2024	285.00	285.00	285.00	285.00	26	+1.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices