Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5100 0.5100 0.4600 0.4973 157,825 +0.03(+5.99%)
Jun 29, 2020 0.3050 0.5000 0.3050 0.4692 59,261 +0.01(+2.00%)
Jun 26, 2020 0.4938 0.4989 0.4550 0.4600 70,500 -0.02(-4.54%)
Jun 25, 2020 0.4950 0.5000 0.4600 0.4819 71,169 -0.02(-3.52%)
Jun 24, 2020 0.5149 0.5284 0.4742 0.4995 70,484 -0.01(-1.90%)
Jun 23, 2020 0.5550 0.5550 0.5000 0.5092 68,509 -0.01(-2.08%)
Jun 22, 2020 0.5500 0.5500 0.5020 0.5200 96,129 -0.01(-1.89%)
Jun 19, 2020 0.4800 0.5500 0.4800 0.5300 118,000 +0.05(+10.42%)
Jun 18, 2020 0.5300 0.5300 0.4800 0.4800 125,059 -0.03(-5.88%)
Jun 17, 2020 0.5100 0.5345 0.5000 0.5100 63,196 +0.01(+0.99%)
Jun 16, 2020 0.5499 0.5499 0.5000 0.5050 118,409 -0.02(-4.66%)
Jun 15, 2020 0.5515 0.5830 0.5000 0.5297 200,929 +0.01(+0.97%)
Jun 12, 2020 0.4922 0.5677 0.4700 0.5246 429,300 +0.07(+14.77%)
Jun 11, 2020 0.5050 0.5218 0.4571 0.4571 162,604 -0.04(-8.76%)
Jun 10, 2020 0.4835 0.5047 0.4730 0.5010 325,423 +0.02(+4.81%)
Jun 09, 2020 0.4500 0.5000 0.4500 0.4780 388,976 +0.01(+1.75%)
Jun 08, 2020 0.4846 0.4963 0.4189 0.4698 300,298 +0.03(+5.69%)
Jun 05, 2020 0.4626 0.4802 0.4301 0.4445 112,900 -0.01(-3.22%)
Jun 04, 2020 0.4600 0.4715 0.4242 0.4593 215,780 -0.00(-0.41%)
Jun 03, 2020 0.4072 0.4767 0.4072 0.4612 112,132 +0.00(+0.26%)
Jun 02, 2020 0.4720 0.4764 0.4475 0.4600 136,509 -0.01(-2.13%)
Jun 01, 2020 0.4122 0.4720 0.4122 0.4700 90,513 +0.01(+3.30%)
May 29, 2020 0.4050 0.4774 0.4050 0.4550 41,800 -0.01(-2.99%)
May 28, 2020 0.4913 0.4913 0.4500 0.4690 51,251 -0.01(-2.29%)
May 27, 2020 0.4913 0.4913 0.4550 0.4800 35,311 +0.00(+0.65%)
May 26, 2020 0.4796 0.5000 0.4504 0.4769 76,771 +0.02(+3.63%)
May 22, 2020 0.4850 0.4965 0.4425 0.4602 48,400 +0.00(+0.22%)
May 21, 2020 0.4646 0.5019 0.4500 0.4592 140,685 -0.02(-4.33%)
May 20, 2020 0.4786 0.5158 0.4665 0.4800 59,226 -0.03(-5.88%)
May 19, 2020 0.5245 0.5245 0.4500 0.5100 54,813 +0.00(+0.00%)
May 18, 2020 0.4700 0.5300 0.4320 0.5100 166,948 +0.05(+10.87%)
May 15, 2020 0.4500 0.4714 0.4250 0.4600 53,300 +0.01(+2.22%)
May 14, 2020 0.4750 0.4900 0.4243 0.4500 85,394 +0.00(+0.00%)
May 13, 2020 0.4936 0.5022 0.4500 0.4500 149,851 -0.04(-7.35%)
May 12, 2020 0.4948 0.5047 0.4746 0.4857 71,151 +0.01(+1.15%)
May 11, 2020 0.4900 0.5047 0.4650 0.4802 118,835 -0.02(-3.96%)
May 08, 2020 0.4900 0.5100 0.4853 0.5000 191,600 -0.00(-0.62%)
May 07, 2020 0.5275 0.5275 0.4838 0.5031 104,083 -0.01(-1.80%)
May 06, 2020 0.5030 0.5443 0.4850 0.5123 246,097 +0.03(+6.73%)
May 05, 2020 0.5500 0.5500 0.4724 0.4800 228,947 -0.03(-5.31%)
May 04, 2020 0.6467 0.6467 0.4594 0.5069 398,151 -0.04(-7.84%)
May 01, 2020 0.5400 0.6326 0.5112 0.5500 843,600 -0.04(-6.78%)
Apr 30, 2020 0.6490 0.6490 0.5675 0.5900 276,555 +0.02(+3.13%)
Apr 29, 2020 0.5950 0.6015 0.5400 0.5721 175,505 -0.03(-4.49%)
Apr 28, 2020 0.5500 0.6150 0.5500 0.5990 145,978 +0.02(+2.99%)
Apr 27, 2020 0.6500 0.7490 0.4954 0.5816 353,558 +0.00(+0.28%)
Apr 24, 2020 0.7395 0.7490 0.5781 0.5800 437,000 -0.12(-17.14%)
Apr 23, 2020 0.6220 0.7287 0.6200 0.7000 1,442,772 +0.12(+20.11%)
Apr 22, 2020 0.5628 0.6000 0.5500 0.5828 233,068 +0.06(+12.08%)
Apr 21, 2020 0.6149 0.6149 0.5000 0.5200 185,799 -0.08(-13.48%)
Apr 20, 2020 0.6250 0.6300 0.6000 0.6010 48,803 -0.00(-0.50%)
Apr 17, 2020 0.6237 0.6304 0.5900 0.6040 40,600 -0.00(-0.18%)
Apr 16, 2020 0.5950 0.6200 0.5900 0.6051 63,961 +0.02(+2.56%)
Apr 15, 2020 0.6500 0.6710 0.4845 0.5900 254,140 +0.01(+1.72%)
Apr 14, 2020 0.5500 0.5997 0.5498 0.5800 27,243 +0.04(+7.39%)
Apr 13, 2020 0.5910 0.6000 0.5400 0.5401 53,658 -0.04(-7.23%)
Apr 09, 2020 0.5502 0.5822 0.5450 0.5822 57,300 +0.01(+2.37%)
Apr 08, 2020 0.5748 0.6019 0.5300 0.5687 80,619 +0.04(+6.64%)
Apr 07, 2020 0.5893 0.6000 0.5207 0.5333 46,106 -0.04(-6.42%)
Apr 06, 2020 0.6000 0.6138 0.5611 0.5699 117,550 -0.00(-0.25%)
Apr 03, 2020 0.5057 0.5735 0.4921 0.5713 103,600 +0.08(+16.00%)
Apr 02, 2020 0.4750 0.5000 0.4676 0.4925 61,717 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.