Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Takeaway.com NV ADR (OP: TKAYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.37 10.60 10.30 10.47 22,780 -0.08(-0.71%)
Jun 29, 2020 10.55 10.55 10.36 10.55 44,410 +0.20(+1.91%)
Jun 26, 2020 10.37 10.45 10.18 10.35 49,400 +0.08(+0.80%)
Jun 25, 2020 10.08 10.27 10.08 10.27 39,679 +0.08(+0.83%)
Jun 24, 2020 10.16 10.31 9.970 10.19 25,043 -0.20(-1.88%)
Jun 23, 2020 9.900 10.41 9.900 10.38 68,008 +0.49(+4.95%)
Jun 22, 2020 9.690 9.900 9.655 9.890 43,442 +0.17(+1.75%)
Jun 19, 2020 9.630 9.720 9.500 9.720 63,900 +0.12(+1.30%)
Jun 18, 2020 9.650 9.690 9.540 9.595 38,939 -0.27(-2.79%)
Jun 17, 2020 9.800 9.880 9.700 9.870 1,323,781 +0.26(+2.71%)
Jun 16, 2020 9.520 9.690 9.490 9.610 57,433 +0.37(+4.02%)
Jun 15, 2020 9.075 9.250 9.000 9.239 167,300 -0.07(-0.71%)
Jun 12, 2020 9.520 9.570 8.940 9.305 144,000 +0.00(+0.05%)
Jun 11, 2020 9.600 9.600 9.250 9.300 85,598 -0.70(-7.00%)
Jun 10, 2020 11.53 11.53 9.050 10.00 186,058 -1.21(-10.79%)
Jun 09, 2020 10.92 11.31 10.92 11.21 26,224 +0.25(+2.28%)
Jun 08, 2020 10.89 11.05 10.85 10.96 53,436 -0.56(-4.86%)
Jun 05, 2020 11.28 11.52 11.04 11.52 36,600 +0.27(+2.40%)
Jun 04, 2020 11.27 11.39 11.25 11.25 545,313 -0.05(-0.44%)
Jun 03, 2020 11.27 11.43 11.27 11.30 39,903 +0.06(+0.53%)
Jun 02, 2020 11.07 11.25 11.07 11.24 9,654 +0.40(+3.69%)
Jun 01, 2020 10.89 10.89 10.69 10.84 23,508 -0.15(-1.36%)
May 29, 2020 10.92 10.99 10.70 10.99 29,800 +0.26(+2.42%)
May 28, 2020 10.58 10.78 10.58 10.73 9,174 +0.16(+1.51%)
May 27, 2020 10.41 10.57 10.39 10.57 35,693 -0.20(-1.86%)
May 26, 2020 10.64 10.77 10.60 10.77 17,196 -0.01(-0.05%)
May 22, 2020 10.78 10.85 10.72 10.78 14,300 +0.18(+1.65%)
May 21, 2020 10.66 10.68 10.49 10.60 221,155 +0.03(+0.28%)
May 20, 2020 10.43 10.62 10.40 10.57 1,707,165 +0.17(+1.63%)
May 19, 2020 10.49 10.53 10.15 10.40 7,802 -0.23(-2.16%)
May 18, 2020 10.61 10.68 10.51 10.63 51,658 +0.24(+2.31%)
May 15, 2020 10.57 10.58 10.38 10.39 13,400 +0.19(+1.86%)
May 14, 2020 10.30 10.32 10.19 10.20 27,264 -0.56(-5.20%)
May 13, 2020 10.70 10.80 10.55 10.76 20,229 +0.05(+0.47%)
May 12, 2020 10.77 10.81 10.60 10.71 15,486 -0.24(-2.19%)
May 11, 2020 10.70 10.98 10.64 10.95 20,375 +0.24(+2.24%)
May 08, 2020 10.70 10.74 10.58 10.71 57,800 +0.11(+1.04%)
May 07, 2020 10.35 10.65 10.30 10.60 30,220 +0.40(+3.92%)
May 06, 2020 10.16 10.21 10.00 10.20 8,119 +0.02(+0.20%)
May 05, 2020 9.950 10.18 9.941 10.18 6,522 +0.05(+0.49%)
May 04, 2020 9.850 10.13 9.800 10.13 20,292 +0.18(+1.76%)
May 01, 2020 10.37 10.39 9.790 9.955 17,300 -0.74(-6.96%)
Apr 30, 2020 10.08 10.90 10.07 10.70 586,155 +0.50(+4.90%)
Apr 29, 2020 9.970 10.22 9.963 10.20 464,821 +0.23(+2.31%)
Apr 28, 2020 9.845 9.970 9.845 9.970 7,344 +0.23(+2.36%)
Apr 27, 2020 9.700 9.740 9.560 9.740 9,080 +0.05(+0.52%)
Apr 24, 2020 9.470 9.690 9.440 9.690 10,200 +0.24(+2.57%)
Apr 23, 2020 9.555 9.605 9.447 9.447 15,053 +0.40(+4.45%)
Apr 22, 2020 9.785 9.785 8.480 9.045 4,955 -0.47(-4.99%)
Apr 21, 2020 9.682 9.830 9.520 9.520 7,046 -0.32(-3.20%)
Apr 20, 2020 9.740 10.00 9.660 9.835 10,989 -0.16(-1.65%)
Apr 17, 2020 9.770 10.00 9.710 10.00 400,700 -0.11(-1.04%)
Apr 16, 2020 10.10 10.27 9.950 10.11 563,230 +0.13(+1.35%)
Apr 15, 2020 9.990 9.990 9.650 9.970 3,731 -0.03(-0.30%)
Apr 14, 2020 9.810 10.00 9.720 10.00 56,300 -0.25(-2.44%)
Apr 13, 2020 10.60 11.30 9.000 10.25 22,411 +0.30(+3.02%)
Apr 09, 2020 9.380 20.00 9.110 9.950 859,500 +2.52(+33.92%)
Apr 07, 2020 7.430 7.430 7.430 0 -0.97(-11.55%)
Apr 06, 2020 8.400 8.400 8.400 8.400 580 -0.60(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.