Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtopia Inc (OP: NEWUF )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3401 0.3523 0.3013 0.3013 31,580 -0.04(-12.94%)
Jun 29, 2021 0.3461 0.3461 0.3292 0.3461 10,500 +0.03(+7.79%)
Jun 28, 2021 0.3212 0.3212 0.3211 0.3211 15,550 -0.02(-7.17%)
Jun 25, 2021 0.3459 0.3459 0.3459 0.3459 5,000 +0.07(+23.54%)
Jun 23, 2021 0.2800 0.2800 0.2800 0 -0.01(-2.13%)
Jun 21, 2021 0.2861 0.2861 0.2861 0 -0.04(-11.12%)
Jun 18, 2021 0.2980 0.3219 0.2910 0.3219 15,350 +0.00(+1.00%)
Jun 16, 2021 0.3187 0.3187 0.3187 0 +0.01(+3.01%)
Jun 11, 2021 0.3094 0.3094 0.3094 0 -0.02(-7.42%)
Jun 09, 2021 0.3342 0.3342 0.3342 0 +0.01(+1.74%)
Jun 08, 2021 0.3285 0.3285 0.3285 0.3285 500 -0.00(-0.45%)
Jun 07, 2021 0.3300 0.3300 0.3300 0.3300 3,000 -0.00(-1.29%)
Jun 04, 2021 0.3343 0.3343 0.3343 0.3343 3,000 +0.01(+2.05%)
Jun 01, 2021 0.3276 0.3276 0.3276 0 -0.01(-2.82%)
May 28, 2021 0.3263 0.3371 0.3246 0.3371 24,200 -0.02(-6.47%)
May 27, 2021 0.3604 0.3604 0.3604 0.3604 200 +0.01(+2.97%)
May 26, 2021 0.3491 0.3500 0.3476 0.3500 3,000 -0.04(-9.47%)
May 25, 2021 0.3950 0.3950 0.3866 0.3866 1,799 -0.06(-14.09%)
May 24, 2021 0.4500 0.4500 0.4500 0.4500 100 +0.05(+12.33%)
May 21, 2021 0.3683 0.4065 0.3683 0.4006 22,200 +0.02(+4.70%)
May 18, 2021 0.3826 0.3826 0.3826 0 +0.00(+0.68%)
May 14, 2021 0.3800 0.3800 0.3800 0 -0.00(-0.24%)
May 12, 2021 0.3809 0.3809 0.3809 0 +0.05(+13.40%)
May 11, 2021 0.3375 0.3504 0.3237 0.3359 23,401 -0.01(-4.19%)
May 10, 2021 0.3692 0.3692 0.3506 0.3506 12,600 -0.00(-0.48%)
May 07, 2021 0.3600 0.3600 0.3523 0.3523 6,281 -0.01(-2.11%)
May 06, 2021 0.3605 0.3652 0.3599 0.3599 40,999 -0.01(-1.91%)
May 05, 2021 0.3669 0.3669 0.3669 0.3669 150 -0.01(-3.45%)
May 04, 2021 0.3800 0.3800 0.3800 0.3800 21,514 -0.02(-5.00%)
May 03, 2021 0.4029 0.4029 0.4000 0.4000 1,777 -0.00(-0.27%)
Apr 29, 2021 0.4011 0.4011 0.4011 0 -0.03(-8.03%)
Apr 28, 2021 0.4361 0.4361 0.4361 0.4361 100 +0.02(+4.61%)
Apr 27, 2021 0.4242 0.4242 0.4169 0.4169 1,100 -0.01(-3.05%)
Apr 26, 2021 0.4300 0.4300 0.4300 0.4300 15,000 +0.02(+5.89%)
Apr 23, 2021 0.4000 0.4061 0.3962 0.4061 16,900 +0.03(+6.87%)
Apr 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Apr 20, 2021 0.3924 0.4273 0.3924 0.3950 2,000 -0.01(-3.66%)
Apr 15, 2021 0.4100 0.4100 0.4100 0 -0.04(-9.11%)
Apr 14, 2021 0.4511 0.4511 0.4511 0.4511 1,000 +0.00(+0.47%)
Apr 13, 2021 0.4500 0.4500 0.4408 0.4490 1,892 +0.02(+3.62%)
Apr 12, 2021 0.4494 0.4494 0.4200 0.4333 11,000 -0.03(-7.22%)
Apr 09, 2021 0.4679 0.4679 0.4510 0.4670 30,000 +0.01(+1.63%)
Apr 08, 2021 0.4490 0.4595 0.4450 0.4595 20,600 +0.03(+6.39%)
Apr 07, 2021 0.4412 0.4412 0.4319 0.4319 3,336 -0.04(-7.73%)
Apr 06, 2021 0.4681 0.4681 0.4681 50 +0.00(+0.00%)
Apr 05, 2021 0.4587 0.5000 0.4513 0.4681 69,724 -0.81(-63.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.