Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3414 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3650 0.3699 0.3414 0.3414 129,610 -0.03(-8.96%)
May 21, 2024 0.3652 0.3860 0.3600 0.3750 42,107 +0.00(+0.27%)
May 20, 2024 0.3310 0.3875 0.3309 0.3740 595,926 +0.02(+6.43%)
May 17, 2024 0.3753 0.3760 0.3430 0.3514 123,292 -0.01(-3.83%)
May 16, 2024 0.3096 0.3654 0.3096 0.3654 323,082 +0.06(+18.87%)
May 15, 2024 0.3140 0.3176 0.3069 0.3074 32,433 -0.01(-4.24%)
May 14, 2024 0.2859 0.3210 0.2830 0.3210 181,821 +0.04(+12.79%)
May 13, 2024 0.2864 0.2870 0.2801 0.2846 12,120 -0.00(-0.73%)
May 10, 2024 0.2925 0.2943 0.2802 0.2867 37,042 -0.00(-1.65%)
May 09, 2024 0.2918 0.2940 0.2829 0.2915 36,737 -0.00(-0.10%)
May 08, 2024 0.2924 0.2970 0.2834 0.2918 83,953 +0.00(+0.62%)
May 07, 2024 0.2787 0.2918 0.2724 0.2900 244,197 +0.01(+3.57%)
May 06, 2024 0.2900 0.2900 0.2755 0.2800 82,711 -0.01(-1.82%)
May 03, 2024 0.2870 0.2900 0.2614 0.2852 111,651 +0.00(+0.99%)
May 02, 2024 0.2580 0.2890 0.2580 0.2824 130,425 +0.01(+3.56%)
May 01, 2024 0.2960 0.2960 0.2666 0.2727 162,074 -0.01(-3.33%)
Apr 30, 2024 0.2750 0.2891 0.2750 0.2821 215,959 -0.00(-0.04%)
Apr 29, 2024 0.2730 0.2933 0.2730 0.2822 245,680 +0.00(+0.93%)
Apr 26, 2024 0.2886 0.2969 0.2755 0.2796 224,832 -0.01(-3.12%)
Apr 25, 2024 0.2906 0.2980 0.2773 0.2886 403,048 -0.00(-0.69%)
Apr 24, 2024 0.3066 0.3066 0.2906 0.2906 18,691 -0.01(-2.32%)
Apr 23, 2024 0.3010 0.3010 0.2906 0.2975 9,862 -0.00(-1.16%)
Apr 22, 2024 0.2900 0.3010 0.2700 0.3010 20,368 +0.02(+7.92%)
Apr 19, 2024 0.2880 0.2900 0.2759 0.2789 93,206 -0.01(-2.14%)
Apr 18, 2024 0.2933 0.3002 0.2824 0.2850 23,548 -0.01(-2.56%)
Apr 17, 2024 0.3000 0.3000 0.2855 0.2925 163,106 +0.00(+1.63%)
Apr 16, 2024 0.2940 0.2990 0.2821 0.2878 197,366 -0.01(-3.03%)
Apr 15, 2024 0.3050 0.3127 0.2890 0.2968 215,172 -0.01(-3.51%)
Apr 12, 2024 0.3340 0.3340 0.3050 0.3076 112,678 -0.01(-2.93%)
Apr 11, 2024 0.3200 0.3250 0.3169 0.3169 23,701 -0.00(-0.69%)
Apr 10, 2024 0.3286 0.3300 0.3123 0.3191 53,454 -0.01(-3.30%)
Apr 09, 2024 0.3284 0.3330 0.3150 0.3300 45,936 +0.01(+4.46%)
Apr 08, 2024 0.3317 0.3332 0.3077 0.3159 233,573 -0.01(-2.53%)
Apr 05, 2024 0.3370 0.3370 0.3010 0.3241 103,832 +0.00(+1.44%)
Apr 04, 2024 0.3300 0.3338 0.3100 0.3195 108,859 -0.01(-1.69%)
Apr 03, 2024 0.3220 0.3300 0.3149 0.3250 125,401 +0.01(+3.24%)
Apr 02, 2024 0.3143 0.3430 0.3029 0.3148 59,146 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.