Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthlabs Inc (OP: SPOFF )

0.1660 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9687	1.080	0.9655	1.080	136,420	+0.09(+9.09%)
Jun 29, 2021	1.070	1.120	0.9300	0.9900	134,865	-0.07(-6.60%)
Jun 28, 2021	1.200	1.200	1.037	1.060	170,889	-0.11(-9.40%)
Jun 25, 2021	1.107	1.240	1.107	1.170	224,230	+0.10(+9.32%)
Jun 24, 2021	1.190	1.210	1.070	1.070	360,686	-0.12(-10.06%)
Jun 23, 2021	1.217	1.250	1.172	1.190	437,910	+0.00(+0.00%)
Jun 22, 2021	1.042	1.242	0.9995	1.190	382,443	+0.13(+12.26%)
Jun 21, 2021	0.9740	1.090	0.9236	1.060	270,916	+0.08(+8.20%)
Jun 18, 2021	0.8635	0.9866	0.8635	0.9797	194,853	+0.14(+17.34%)
Jun 17, 2021	0.8255	0.8500	0.8018	0.8349	302,654	-0.01(-1.67%)
Jun 16, 2021	0.8000	0.8740	0.7630	0.8491	381,714	+0.08(+10.27%)
Jun 15, 2021	0.7975	0.8100	0.7645	0.7700	44,320	-0.00(-0.48%)
Jun 14, 2021	0.7630	0.7814	0.7385	0.7737	115,521	-0.01(-0.81%)
Jun 11, 2021	0.7500	0.8300	0.7500	0.7800	42,049	-0.01(-0.73%)
Jun 10, 2021	0.7795	0.8730	0.7721	0.7857	68,472	-0.05(-6.36%)
Jun 09, 2021	0.9110	0.9110	0.8052	0.8391	52,108	-0.03(-3.55%)
Jun 08, 2021	0.8625	0.9020	0.7850	0.8700	193,635	+0.09(+10.90%)
Jun 07, 2021	0.7600	0.7921	0.7143	0.7845	109,082	+0.06(+8.21%)
Jun 04, 2021	0.7089	0.7255	0.7089	0.7250	94,403	+0.02(+2.40%)
Jun 03, 2021	0.7100	0.7100	0.6820	0.7080	148,740	-0.01(-0.94%)
Jun 02, 2021	0.6962	0.7317	0.6883	0.7147	118,828	+0.02(+2.69%)
Jun 01, 2021	0.7151	0.7570	0.6887	0.6960	72,355	-0.01(-1.47%)
May 28, 2021	0.7324	0.7610	0.6920	0.7064	218,590	+0.01(+1.64%)
May 27, 2021	0.7000	0.7000	0.6374	0.6950	104,264	+0.01(+1.91%)
May 26, 2021	0.7476	0.7476	0.6519	0.6820	188,490	-0.07(-9.07%)
May 25, 2021	0.7100	0.7923	0.7100	0.7500	359,474	-0.05(-6.25%)
May 24, 2021	0.8000	0.9000	0.7700	0.8000	184,775	+0.07(+9.62%)
May 21, 2021	0.6646	0.7302	0.6400	0.7298	49,766	+0.08(+11.57%)
May 20, 2021	0.6620	0.6730	0.6541	0.6541	41,355	-0.01(-0.85%)
May 19, 2021	0.6700	0.6788	0.6428	0.6597	107,245	-0.01(-1.54%)
May 18, 2021	0.7000	0.7000	0.6693	0.6700	42,962	-0.02(-3.35%)
May 17, 2021	0.6952	0.6971	0.6750	0.6932	88,066	-0.03(-3.51%)
May 14, 2021	0.6611	0.7230	0.6562	0.7184	99,351	+0.06(+8.52%)
May 13, 2021	0.6804	0.6887	0.6470	0.6620	180,908	-0.03(-4.06%)
May 12, 2021	0.7115	0.7250	0.6800	0.6900	69,415	-0.02(-2.20%)
May 11, 2021	0.6689	0.7390	0.6554	0.7055	265,933	+0.00(+0.09%)
May 10, 2021	0.7700	0.7700	0.6735	0.7049	433,061	-0.04(-5.48%)
May 07, 2021	0.7770	0.8152	0.7458	0.7458	209,973	-0.01(-1.87%)
May 06, 2021	0.6463	0.7716	0.6120	0.7600	62,364	+0.12(+18.16%)
May 05, 2021	0.6700	0.6763	0.6432	0.6432	117,578	-0.03(-4.00%)
May 04, 2021	0.6350	0.6820	0.6350	0.6700	82,829	+0.01(+0.95%)
May 03, 2021	0.7100	0.7100	0.5947	0.6637	165,101	-0.02(-2.48%)
Apr 30, 2021	0.7000	0.7381	0.6806	0.6806	107,400	+0.01(+1.45%)
Apr 29, 2021	0.6431	0.6779	0.6400	0.6709	137,615	+0.03(+5.16%)
Apr 28, 2021	0.6000	0.6441	0.5922	0.6380	210,850	+0.08(+15.37%)
Apr 27, 2021	0.5800	0.6100	0.5483	0.5530	203,125	-0.01(-2.05%)
Apr 26, 2021	0.5226	0.5890	0.5200	0.5646	150,830	+0.05(+9.97%)
Apr 23, 2021	0.4933	0.5134	0.4800	0.5134	109,600	+0.02(+4.63%)
Apr 22, 2021	0.4957	0.5087	0.4400	0.4907	105,477	+0.01(+2.76%)
Apr 21, 2021	0.4426	0.4775	0.4357	0.4775	111,429	+0.06(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Earthlabs Inc (OP: SPOFF )

Historical Prices