Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aiadvertising Inc (OP: AIAD )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 13,860 +0.00(+50.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0002 17,100 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 59,105 -0.00(-33.33%)
May 24, 2024 0.0002 0.0003 0.0002 0.0003 81,675 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0003 0.0003 53,519 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 1,162 +0.00(+50.00%)
May 21, 2024 0.0002 0.0002 0.0002 0.0002 664,540 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 39,336 -0.00(-50.00%)
May 17, 2024 0.0002 0.0004 0.0002 0.0004 11,401 -0.00(-20.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 447,850 +0.00(+25.00%)
May 15, 2024 0.0004 0.0004 0.0001 0.0004 76,060 -0.00(-20.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0005 9,056 +0.00(+25.00%)
May 13, 2024 0.0004 0.0004 0.0004 0.0004 18,000 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0004 99,297 -0.00(-20.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 11,195 +0.00(+25.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 51,000 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 144,000 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 6,101 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 128,698 +0.00(+25.00%)
May 02, 2024 0.0002 0.0004 0.0002 0.0004 156,376 -0.00(-60.00%)
May 01, 2024 0.0008 0.0010 0.0008 0.0010 344,529 +0.00(+42.86%)
Apr 30, 2024 0.0012 0.0012 0.0006 0.0007 365,594 -0.00(-46.15%)
Apr 29, 2024 0.0010 0.0013 0.0010 0.0013 22,519 +0.00(+44.44%)
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 19,000 -0.00(-25.00%)
Apr 24, 2024 0.0012 0 +0.00(+0.00%)
Apr 23, 2024 0.0012 0.0012 0.0012 0.0012 381,190 +0.00(+0.00%)
Apr 22, 2024 0.0012 0.0012 0.0012 0.0012 30,000 -0.00(-20.00%)
Apr 19, 2024 0.0016 0.0017 0.0015 0.0015 772,560 -0.00(-16.67%)
Apr 18, 2024 0.0018 0.0018 0.0018 0.0018 450,000 -0.00(-14.29%)
Apr 17, 2024 0.0032 0.0038 0.0016 0.0021 3,094,935 -0.00(-51.16%)
Apr 16, 2024 0.0039 0.0064 0.0036 0.0043 4,128,152 -0.00(-6.52%)
Apr 15, 2024 0.0041 0.0046 0.0039 0.0046 180,984 +0.00(+12.20%)
Apr 12, 2024 0.0038 0.0045 0.0038 0.0041 962,601 -0.00(-2.38%)
Apr 11, 2024 0.0041 0.0045 0.0036 0.0042 3,476,550 -0.00(-2.33%)
Apr 10, 2024 0.0043 0.0049 0.0041 0.0043 2,465,691 -0.00(-12.24%)
Apr 09, 2024 0.0052 0.0068 0.0045 0.0049 1,474,078 -0.00(-5.77%)
Apr 08, 2024 0.0045 0.0052 0.0043 0.0052 630,926 +0.00(+15.56%)
Apr 05, 2024 0.0051 0.0057 0.0045 0.0045 1,620,200 +0.00(+0.00%)
Apr 04, 2024 0.0043 0.0050 0.0042 0.0045 960,608 -0.00(-6.25%)
Apr 03, 2024 0.0055 0.0055 0.0043 0.0048 1,712,548 +0.00(+0.00%)
Apr 02, 2024 0.0042 0.0055 0.0040 0.0048 1,041,149 -0.00(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.