Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		109.48	109.48	109.48	0	-1.81(-1.63%)
Jun 20, 2018		111.29	111.29	111.29	269	-3.21(-2.80%)
Jun 11, 2018		114.50	114.50	114.50	0	-4.75(-3.98%)
Jun 04, 2018		119.25	119.25	119.25	0	+3.00(+2.58%)
May 23, 2018		116.25	116.25	116.25	0	-4.75(-3.93%)
May 18, 2018		121.00	121.00	121.00	4	+9.25(+8.28%)
May 16, 2018		111.75	111.75	111.75	106	+6.85(+6.53%)
May 15, 2018	107.00	107.00	104.87	104.90	1,820	+7.90(+8.14%)
Apr 24, 2018		97.00	97.00	97.00	0	-5.50(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paddy Power Plc [Uk] (OP: PDYPF )

Historical Prices