Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

9.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.710	7.860	7.690	7.860	245,025	+0.23(+3.01%)
Jun 29, 2011	7.530	7.630	7.500	7.630	104,563	+0.24(+3.25%)
Jun 28, 2011	7.280	7.440	7.280	7.390	87,630	+0.19(+2.64%)
Jun 27, 2011	7.070	7.200	7.030	7.200	51,315	+0.13(+1.84%)
Jun 24, 2011	7.080	7.130	7.040	7.070	68,414	-0.39(-5.29%)
Jun 23, 2011	7.380	7.490	7.330	7.465	90,973	-0.37(-4.66%)
Jun 22, 2011	8.030	8.030	7.830	7.830	85,971	-0.46(-5.55%)
Jun 21, 2011	8.250	8.350	8.210	8.290	22,857	+0.01(+0.12%)
Jun 20, 2011	8.340	8.340	8.270	8.280	36,072	-0.43(-4.94%)
Jun 17, 2011	8.790	8.830	8.680	8.710	51,021	+0.10(+1.16%)
Jun 16, 2011	8.670	8.720	8.500	8.610	70,314	-0.52(-5.70%)
Jun 15, 2011	9.240	9.270	9.060	9.130	29,977	-0.61(-6.26%)
Jun 14, 2011	9.650	9.760	9.650	9.740	15,043	+0.43(+4.62%)
Jun 13, 2011	9.300	9.410	9.250	9.310	40,832	-0.01(-0.11%)
Jun 10, 2011	9.480	9.480	9.320	9.320	39,906	-0.03(-0.32%)
Jun 09, 2011	9.240	9.370	9.240	9.350	23,242	-0.01(-0.11%)
Jun 08, 2011	9.380	9.450	9.290	9.360	36,488	-0.49(-4.97%)
Jun 07, 2011	9.840	9.950	9.780	9.850	18,622	+0.15(+1.55%)
Jun 06, 2011	9.890	9.900	9.690	9.700	46,095	-0.11(-1.12%)
Jun 03, 2011	9.870	10.06	9.790	9.810	48,431	+0.22(+2.29%)
May 24, 2011	9.740	9.790	9.570	9.590	52,306	-0.41(-4.10%)
May 23, 2011	10.10	10.10	9.930	10.00	20,169	-0.58(-5.48%)
May 20, 2011	10.67	10.67	10.50	10.58	38,012	-0.06(-0.56%)
May 19, 2011	10.62	10.70	10.54	10.64	78,293	+0.31(+3.00%)
May 18, 2011	10.14	10.39	10.14	10.33	217,370	+0.32(+3.20%)
May 17, 2011	9.880	10.05	9.870	10.01	86,609	+0.25(+2.56%)
May 16, 2011	9.810	9.900	9.710	9.760	49,567	-0.02(-0.20%)
May 13, 2011	9.880	9.940	9.710	9.780	2,368,200	-0.18(-1.81%)
May 12, 2011	9.880	10.02	9.780	9.960	2,710,301	+0.04(+0.40%)
May 11, 2011	10.06	10.10	9.900	9.920	2,548,138	-0.21(-2.07%)
May 10, 2011	10.04	10.18	9.990	10.13	23,879	+0.04(+0.40%)
May 09, 2011	10.05	10.10	9.990	10.09	39,045	+0.04(+0.40%)
May 06, 2011	10.24	10.36	9.970	10.05	116,713	-0.43(-4.10%)
May 05, 2011	10.56	10.68	10.42	10.48	100,290	-0.34(-3.14%)
May 04, 2011	10.73	10.87	10.63	10.82	96,955	-0.91(-7.76%)
May 03, 2011	11.77	11.91	11.64	11.73	33,823	-0.05(-0.42%)
May 02, 2011	11.81	11.81	11.78	11.78	90,606	-0.06(-0.51%)
Apr 29, 2011	11.72	11.86	11.68	11.84	45,475	+0.09(+0.77%)
Apr 28, 2011	11.64	11.77	11.58	11.75	70,204	+0.05(+0.43%)
Apr 27, 2011	11.60	11.70	11.45	11.70	63,297	-0.05(-0.43%)
Apr 26, 2011	11.70	11.75	11.64	11.75	31,283	+0.15(+1.29%)
Apr 25, 2011	11.63	11.65	11.51	11.60	50,422	-0.03(-0.26%)
Apr 21, 2011	11.55	11.70	11.55	11.63	54,791	+0.08(+0.69%)
Apr 20, 2011	11.65	11.69	11.48	11.55	95,895	-0.33(-2.78%)
Apr 19, 2011	11.69	11.88	11.69	11.88	74,053	+0.26(+2.24%)
Apr 18, 2011	11.70	11.71	11.46	11.62	76,545	-0.58(-4.75%)
Apr 15, 2011	12.30	12.33	12.18	12.20	66,420	-0.40(-3.17%)
Apr 14, 2011	12.60	12.64	12.51	12.60	69,153	-0.22(-1.72%)
Apr 13, 2011	12.95	12.96	12.77	12.82	35,624	-0.04(-0.31%)
Apr 12, 2011	12.88	12.96	12.78	12.86	76,635	-0.14(-1.08%)
Apr 11, 2011	12.97	13.15	12.96	13.00	47,369	+0.07(+0.54%)
Apr 08, 2011	12.90	12.99	12.86	12.93	109,249	+0.13(+1.02%)
Apr 07, 2011	12.90	12.90	12.72	12.80	231,340	-0.56(-4.19%)
Apr 06, 2011	13.37	13.45	13.30	13.36	128,188	-0.21(-1.55%)
Apr 05, 2011	13.51	13.63	13.34	13.57	225,082	-0.68(-4.77%)
Apr 04, 2011	14.31	14.32	14.15	14.25	104,293	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices