Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.9065 +0.0065 (+0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9000 0.9163 0.8875 0.9065 102,988 +0.01(+0.72%)
May 30, 2024 0.8983 0.9009 0.8277 0.9000 116,288 +0.04(+5.08%)
May 29, 2024 0.8850 0.9096 0.8565 0.8565 47,124 -0.03(-3.22%)
May 28, 2024 0.8600 0.9300 0.8600 0.8850 221,131 +0.01(+0.57%)
May 24, 2024 0.8187 0.8821 0.8187 0.8800 75,257 +0.02(+2.80%)
May 23, 2024 0.8600 0.9331 0.8350 0.8560 243,768 +0.02(+2.51%)
May 22, 2024 0.8150 0.8597 0.7711 0.8350 409,105 +0.06(+8.16%)
May 21, 2024 0.7100 0.8110 0.6900 0.7720 423,312 +0.08(+12.05%)
May 20, 2024 0.6800 0.7338 0.6659 0.6890 377,066 +0.00(+0.44%)
May 17, 2024 0.6700 0.7000 0.6700 0.6860 236,281 +0.02(+2.91%)
May 16, 2024 0.6600 0.6926 0.6500 0.6666 235,988 +0.00(+0.24%)
May 15, 2024 0.6800 0.7299 0.6650 0.6650 307,850 -0.02(-3.62%)
May 14, 2024 0.7250 0.7305 0.6838 0.6900 133,490 -0.04(-5.14%)
May 13, 2024 0.7300 0.7589 0.7216 0.7274 112,266 +0.00(+0.33%)
May 10, 2024 0.7400 0.7450 0.7190 0.7250 14,767 -0.01(-0.68%)
May 09, 2024 0.7899 0.7899 0.6988 0.7300 163,682 -0.02(-2.74%)
May 08, 2024 0.7700 0.7700 0.7018 0.7506 67,256 +0.02(+3.30%)
May 07, 2024 0.7800 0.7800 0.7200 0.7266 128,700 -0.05(-6.08%)
May 06, 2024 0.7350 0.8280 0.7250 0.7736 100,866 +0.02(+3.15%)
May 03, 2024 0.7010 0.7572 0.7010 0.7500 123,603 +0.04(+5.63%)
May 02, 2024 0.7230 0.7230 0.6881 0.7100 43,455 +0.00(+0.00%)
May 01, 2024 0.6762 0.7200 0.6762 0.7100 54,935 +0.01(+1.43%)
Apr 30, 2024 0.6800 0.7102 0.6800 0.7000 28,946 -0.01(-1.38%)
Apr 29, 2024 0.7098 0.7186 0.7098 0.7098 133,119 +0.01(+1.02%)
Apr 26, 2024 0.6600 0.7100 0.6600 0.7026 100,449 -0.01(-1.18%)
Apr 25, 2024 0.7075 0.7110 0.6701 0.7110 80,324 +0.00(+0.14%)
Apr 24, 2024 0.7071 0.7200 0.7071 0.7100 102,667 -0.02(-2.37%)
Apr 23, 2024 0.7800 0.7800 0.7100 0.7272 117,901 +0.01(+1.22%)
Apr 22, 2024 0.6815 0.7701 0.6677 0.7184 237,743 +0.04(+6.54%)
Apr 19, 2024 0.7406 0.7471 0.6632 0.6743 234,766 -0.07(-9.50%)
Apr 18, 2024 0.8000 0.8000 0.7101 0.7451 328,010 -0.03(-4.47%)
Apr 17, 2024 0.7800 0.8500 0.7800 0.7800 126,237 -0.04(-4.88%)
Apr 16, 2024 0.7900 0.8700 0.7833 0.8200 216,663 +0.03(+3.42%)
Apr 15, 2024 0.7500 0.8200 0.7500 0.7929 184,734 -0.01(-1.29%)
Apr 12, 2024 0.8699 0.8699 0.7576 0.8033 434,112 -0.04(-4.37%)
Apr 11, 2024 0.8109 0.8500 0.7499 0.8400 299,081 +0.01(+0.72%)
Apr 10, 2024 0.8000 0.8449 0.7130 0.8340 608,008 +0.03(+3.73%)
Apr 09, 2024 1.020 1.040 0.7305 0.8040 1,687,219 -0.22(-21.18%)
Apr 08, 2024 1.100 1.100 0.9682 1.020 454,574 -0.04(-3.77%)
Apr 05, 2024 1.073 1.090 1.050 1.060 114,301 -0.02(-2.12%)
Apr 04, 2024 1.090 1.150 1.050 1.083 275,657 -0.01(-0.64%)
Apr 03, 2024 1.060 1.120 1.050 1.090 245,783 +0.03(+2.83%)
Apr 02, 2024 1.080 1.090 1.050 1.060 63,274 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.