Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uas Drone Corp (OP: USDR )

0.0840 UNCHANGED

Last Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				0.0840	0	-0.01(-10.64%)
May 22, 2024				0.0940	0	+0.01(+11.90%)
May 21, 2024	0.0940	0.0940	0.0370	0.0840	22,015	+0.02(+30.43%)
May 20, 2024	0.0663	0.0663	0.0644	0.0644	3,030	+0.01(+18.38%)
May 17, 2024	0.0544	0.0544	0.0544	0.0544	364	-0.04(-42.13%)
May 16, 2024	0.0742	0.0940	0.0742	0.0940	200	+0.01(+11.90%)
May 14, 2024				0.0840	0	-0.01(-10.64%)
May 13, 2024	0.0940	0.0940	0.0940	0.0940	1,000	+0.04(+80.77%)
May 08, 2024				0.0520	0	-0.04(-44.68%)
May 03, 2024				0.0940	0	+0.01(+10.59%)
Apr 29, 2024				0.0850	0	+0.01(+15.18%)
Apr 25, 2024				0.0738	5	+0.00(+5.43%)
Apr 22, 2024				0.0700	0	-0.01(-17.65%)
Apr 19, 2024	0.0850	0.0850	0.0850	0.0850	1,010	-0.00(-4.39%)
Apr 18, 2024	0.0980	0.0980	0.0880	0.0889	600	+0.01(+11.13%)
Apr 11, 2024				0.0800	0	-0.02(-18.37%)
Apr 10, 2024	0.0524	0.0980	0.0500	0.0980	2,100	+0.04(+63.33%)
Apr 09, 2024	0.0600	0.0600	0.0600	0.0600	218	-0.02(-25.00%)
Apr 05, 2024				0.0800	0	+0.01(+12.68%)
Apr 04, 2024	0.0710	0.0710	0.0710	0.0710	900	-0.00(-5.33%)
Apr 03, 2024	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Apr 02, 2024	0.0800	0.0800	0.0800	0.0800	1,052	-0.00(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Uas Drone Corp (OP: USDR )

Historical Prices