Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drone Guarder Inc (OP: DRNG )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3000	0.3000	0.2828	0.2828	30,390	-0.02(-7.28%)
Jun 29, 2017	0.3150	0.3150	0.2800	0.3050	42,631	+0.00(+1.01%)
Jun 28, 2017	0.3150	0.3600	0.3000	0.3019	52,480	-0.02(-5.64%)
Jun 27, 2017	0.3100	0.3690	0.3000	0.3200	28,823	+0.01(+3.23%)
Jun 26, 2017	0.3491	0.4200	0.2800	0.3100	87,569	-0.07(-18.42%)
Jun 23, 2017	0.3300	0.4300	0.3300	0.3800	143,023	+0.03(+8.57%)
Jun 22, 2017	0.5050	0.6500	0.2650	0.3500	442,275	-0.13(-27.08%)
Jun 21, 2017	0.2997	0.5100	0.2725	0.4800	367,355	+0.21(+77.78%)
Jun 20, 2017	0.2175	0.3300	0.1750	0.2700	172,007	+0.06(+25.58%)
Jun 19, 2017	0.2556	0.2900	0.1500	0.2150	214,302	-0.05(-17.31%)
Jun 16, 2017	0.3500	0.3725	0.2600	0.2600	294,673	-0.14(-34.18%)
Jun 15, 2017	0.4100	0.4100	0.3000	0.3950	264,255	-0.02(-5.95%)
Jun 14, 2017	0.5550	0.5799	0.2803	0.4200	874,202	-0.11(-20.74%)
Jun 13, 2017	1.165	1.170	0.4500	0.5299	2,319,352	-0.71(-57.27%)
Jun 12, 2017	1.220	1.260	1.190	1.240	880,352	+0.05(+4.20%)
Jun 09, 2017	1.150	1.200	1.140	1.190	792,710	+0.08(+7.21%)
Jun 08, 2017	1.060	1.120	1.030	1.110	501,424	+0.06(+5.71%)
Jun 07, 2017	1.040	1.060	1.020	1.050	639,058	+0.02(+1.94%)
Jun 06, 2017	1.010	1.050	0.9900	1.030	498,232	+0.06(+6.39%)
Jun 05, 2017	0.9179	0.9700	0.9050	0.9682	611,547	+0.08(+8.87%)
Jun 02, 2017	0.8900	0.9400	0.8893	0.8893	489,822	+0.02(+2.22%)
Jun 01, 2017	0.8825	0.9000	0.8499	0.8700	661,586	+0.03(+3.29%)
May 31, 2017	0.8600	0.8600	0.8300	0.8423	451,096	+0.01(+1.60%)
May 30, 2017	0.8200	0.8400	0.7800	0.8290	350,881	+0.04(+4.94%)
May 26, 2017	0.7800	0.8100	0.7800	0.7900	17,265	+0.01(+1.28%)
May 25, 2017	0.7800	0.7800	0.7600	0.7800	13,700	+0.01(+1.30%)
May 24, 2017	0.7500	0.7700	0.7500	0.7700	22,894	+0.00(+0.00%)
May 23, 2017	0.8000	0.8000	0.6800	0.7700	8,062	+0.07(+10.00%)
May 22, 2017	0.6700	0.7200	0.6500	0.7000	20,419	+0.05(+7.69%)
May 19, 2017	0.5500	0.6700	0.5500	0.6500	22,400	+0.14(+27.45%)
May 18, 2017	0.4700	0.5100	0.4700	0.5100	5,500	+0.03(+6.25%)
May 09, 2017		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
May 08, 2017	0.4700	0.4700	0.4600	0.4600	5,000	+0.02(+4.55%)
May 03, 2017		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 02, 2017	0.4500	0.4500	0.4400	0.4400	12,600	-0.03(-6.38%)
Apr 17, 2017		0.4700	0.4700	0.4700	0	-0.19(-28.79%)
Apr 12, 2017		0.6600	0.6600	0.6600	0	+0.11(+20.00%)
Apr 06, 2017		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Apr 04, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drone Guarder Inc (OP: DRNG )

Historical Prices