Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0003 0.0003 0.0003 0.0003 110,826 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0003 2,469,490 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 97,333 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0002 0.0003 1,405,422 +0.00(+50.00%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0002 21,016,700 -0.00(-33.33%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0003 338,027 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0004 0.0003 0.0003 1,457,261 -0.00(-25.00%)
Jun 03, 2024 0.0004 0.0004 0.0003 0.0004 1,239,412 +0.00(+0.00%)
May 31, 2024 0.0003 0.0004 0.0002 0.0004 49,366,848 +0.00(+33.33%)
May 29, 2024 0.0003 0.0003 0.0002 0.0003 3,271,000 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 2,254,444 +0.00(+0.00%)
May 23, 2024 0.0003 0 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 54,444 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 28,455 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0002 0.0003 4,735,311 -0.00(-25.00%)
May 17, 2024 0.0004 0.0004 0.0002 0.0004 234,515 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0002 0.0004 112,290 +0.00(+0.00%)
May 15, 2024 0.0003 0.0004 0.0002 0.0004 791,634 +0.00(+33.33%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 2,034,573 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0003 221,949 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0002 0.0003 27,567 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 873,900 -0.00(-25.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 274,756 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 572,981 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 304,333 +0.00(+0.00%)
May 02, 2024 0.0004 0.0004 0.0003 0.0004 233,646 +0.00(+0.00%)
May 01, 2024 0.0003 0.0004 0.0003 0.0004 91,479 +0.00(+0.00%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 1,200,245 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 68,658 +0.00(+33.33%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0003 52,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0003 659,999 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 510,245 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 107,900 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0004 0.0002 0.0003 2,033,658 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0003 531,511 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 156,233 -0.00(-25.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0004 13,727,835 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0004 1,912,944 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 2,818,289 +0.00(+33.33%)
Apr 11, 2024 0.0003 0.0004 0.0002 0.0003 12,744,119 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 1,196,622 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 124,742 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 337,665 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 914,469 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 1,737,276 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 1,901 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 1,784,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.