Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4220 0.4350 0.4220 0.4300 66,201 +0.00(+0.05%)
May 30, 2024 0.4400 0.4400 0.4200 0.4298 79,726 -0.00(-0.05%)
May 29, 2024 0.4270 0.4363 0.4270 0.4300 100,353 +0.00(+0.70%)
May 28, 2024 0.4200 0.4600 0.4150 0.4270 68,776 +0.01(+2.64%)
May 24, 2024 0.4205 0.4300 0.4155 0.4160 63,994 -0.03(-6.52%)
May 23, 2024 0.4010 0.4450 0.4010 0.4450 55,330 +0.03(+5.95%)
May 22, 2024 0.4255 0.4255 0.4155 0.4200 17,630 -0.02(-3.49%)
May 21, 2024 0.4434 0.4450 0.4250 0.4352 310,405 -0.01(-1.98%)
May 20, 2024 0.4470 0.4470 0.4350 0.4440 64,470 +0.00(+0.91%)
May 17, 2024 0.4400 0.4400 0.4226 0.4400 16,350 +0.02(+4.59%)
May 16, 2024 0.4700 0.4800 0.4207 0.4207 128,800 -0.00(-1.01%)
May 15, 2024 0.4300 0.4500 0.4250 0.4250 15,987 +0.01(+2.29%)
May 14, 2024 0.4650 0.4650 0.4155 0.4155 104,892 -0.03(-5.70%)
May 13, 2024 0.4499 0.4845 0.4200 0.4406 213,102 +0.02(+3.79%)
May 10, 2024 0.3900 0.4500 0.3700 0.4245 128,580 +0.02(+6.12%)
May 09, 2024 0.3799 0.4000 0.3750 0.4000 26,125 +0.02(+5.26%)
May 08, 2024 0.3999 0.3999 0.3501 0.3800 67,557 +0.00(+1.31%)
May 07, 2024 0.3801 0.3801 0.3751 0.3751 5,000 -0.01(-1.32%)
May 06, 2024 0.3600 0.4000 0.3600 0.3801 2,100 +0.00(+0.03%)
May 03, 2024 0.3950 0.3950 0.3800 0.3800 7,490 -0.01(-2.81%)
May 02, 2024 0.4013 0.4048 0.3910 0.3910 2,928 +0.01(+2.87%)
May 01, 2024 0.3801 0.3801 0.3801 0.3801 596 -0.02(-6.15%)
Apr 30, 2024 0.3900 0.4050 0.3900 0.4050 5,420 +0.00(+0.00%)
Apr 26, 2024 0.4050 0 +0.02(+6.52%)
Apr 25, 2024 0.4099 0.4099 0.3802 0.3802 1,200 -0.01(-3.75%)
Apr 24, 2024 0.3950 0.3950 0.3950 0.3950 700 +0.01(+2.57%)
Apr 22, 2024 0.3851 0 -0.00(-1.26%)
Apr 19, 2024 0.4100 0.4100 0.3900 0.3900 5,100 -0.03(-7.14%)
Apr 18, 2024 0.4200 0.4200 0.4200 0.4200 5,000 +0.03(+7.69%)
Apr 17, 2024 0.4000 0.4000 0.3900 0.3900 12,500 +0.00(+0.00%)
Apr 16, 2024 0.4000 0.4000 0.3900 0.3900 45,205 +0.00(+0.00%)
Apr 15, 2024 0.4200 0.4200 0.3900 0.3900 10,100 +0.00(+0.00%)
Apr 12, 2024 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Apr 11, 2024 0.4199 0.4279 0.3900 0.3900 24,490 -0.01(-2.52%)
Apr 10, 2024 0.4091 0.4300 0.4001 0.4001 21,590 -0.04(-9.07%)
Apr 09, 2024 0.4280 0.4400 0.4280 0.4400 4,677 +0.02(+4.74%)
Apr 08, 2024 0.4380 0.4400 0.4201 0.4201 4,700 +0.02(+5.02%)
Apr 05, 2024 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-1.84%)
Apr 02, 2024 0.4075 0 -0.02(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.