Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				23.79	25	+0.79(+3.43%)
Jun 17, 2022				23.00	3	-0.67(-2.83%)
Jun 15, 2022				23.67	0	-1.41(-5.62%)
Jun 14, 2022	25.08	25.08	25.08	25.08	140	-1.40(-5.29%)
Jun 06, 2022				26.48	25	-1.72(-6.10%)
Jun 02, 2022				28.20	41	-0.08(-0.28%)
Jun 01, 2022	28.28	28.28	28.28	28.28	595	+0.84(+3.06%)
May 25, 2022				27.44	10	-1.03(-3.62%)
May 24, 2022	28.47	28.47	28.47	28.47	215	+0.45(+1.59%)
May 17, 2022				28.02	0	+0.77(+2.84%)
May 13, 2022				27.25	0	+0.69(+2.60%)
May 12, 2022	26.59	26.59	26.56	26.56	1,072	+1.35(+5.36%)
May 10, 2022				25.21	0	-1.15(-4.36%)
May 05, 2022				26.36	20	-0.14(-0.53%)
May 04, 2022	26.50	26.50	26.50	26.50	1,002	-0.11(-0.41%)
Apr 29, 2022				26.61	2	+3.61(+15.70%)
Apr 22, 2022				23.00	1	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices