Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.830 4.900 4.820 4.850 10,898 -0.01(-0.21%)
Jun 29, 2010 5.010 5.020 4.740 4.860 32,300 -0.63(-11.48%)
Jun 25, 2010 6.000 6.000 5.320 5.490 27,973 -0.11(-1.96%)
Jun 24, 2010 5.730 5.730 5.430 5.600 7,831 -0.05(-0.88%)
Jun 23, 2010 5.860 6.000 5.400 5.650 46,137 -0.27(-4.56%)
Jun 22, 2010 5.845 6.000 5.610 5.920 6,859 +0.20(+3.50%)
Jun 21, 2010 6.170 6.190 5.650 5.720 18,318 -0.28(-4.67%)
Jun 18, 2010 6.340 6.480 5.800 6.000 622,483 +0.13(+2.21%)
Jun 17, 2010 5.770 6.000 5.400 5.870 57,515 +0.10(+1.73%)
Jun 16, 2010 5.700 5.900 5.630 5.770 25,086 +0.07(+1.23%)
Jun 15, 2010 6.290 6.290 5.660 5.700 155,907 -0.50(-8.06%)
Jun 14, 2010 6.300 6.400 5.780 6.200 106,056 -0.10(-1.59%)
Jun 11, 2010 5.690 6.300 5.680 6.300 30,695 +0.41(+7.03%)
Jun 10, 2010 5.819 6.010 5.810 5.886 31,095 -0.11(-1.90%)
Jun 09, 2010 5.630 6.000 5.580 6.000 19,694 +0.35(+6.19%)
Jun 08, 2010 5.500 5.790 5.440 5.650 16,096 +0.04(+0.71%)
Jun 07, 2010 5.540 5.720 5.360 5.610 5,670 +0.05(+0.90%)
Jun 04, 2010 5.460 5.680 5.455 5.560 13,381 +0.03(+0.54%)
Jun 03, 2010 5.260 5.700 5.250 5.530 35,032 +0.23(+4.34%)
Jun 02, 2010 5.000 5.350 5.000 5.300 16,790 +0.27(+5.37%)
Jun 01, 2010 4.700 5.030 4.340 5.030 22,001 +0.41(+8.87%)
May 28, 2010 4.650 4.700 4.370 4.620 23,126 -0.03(-0.65%)
May 27, 2010 4.710 4.750 4.550 4.650 8,830 +0.14(+3.10%)
May 26, 2010 4.790 4.850 4.500 4.510 9,000 -0.37(-7.58%)
May 25, 2010 4.500 4.880 4.320 4.880 28,544 +0.18(+3.83%)
May 24, 2010 4.450 4.950 4.450 4.700 16,530 +0.26(+5.86%)
May 21, 2010 4.420 4.510 4.320 4.440 13,887 +0.09(+2.07%)
May 20, 2010 4.600 4.610 4.117 4.350 55,067 -0.25(-5.43%)
May 19, 2010 5.200 5.200 4.550 4.600 55,674 -0.40(-8.00%)
May 18, 2010 5.020 5.200 4.950 5.000 41,398 +0.13(+2.67%)
May 17, 2010 5.010 5.300 4.750 4.870 49,046 -0.16(-3.18%)
May 14, 2010 5.350 5.350 5.010 5.030 17,535 -0.30(-5.72%)
May 13, 2010 4.910 5.350 4.910 5.335 26,173 +0.36(+7.34%)
May 12, 2010 5.060 5.250 4.832 4.970 63,265 -0.13(-2.55%)
May 11, 2010 5.120 5.150 5.000 5.100 14,815 -0.08(-1.54%)
May 10, 2010 5.218 5.430 5.050 5.180 19,806 +0.11(+2.17%)
May 07, 2010 5.250 5.440 5.000 5.070 24,925 -0.38(-6.97%)
May 06, 2010 5.510 5.590 5.250 5.450 18,747 -0.15(-2.68%)
May 05, 2010 5.610 5.740 5.520 5.600 48,490 -0.25(-4.27%)
May 04, 2010 6.100 6.100 5.690 5.850 43,807 -0.31(-5.03%)
May 03, 2010 6.290 6.290 6.130 6.160 9,090 -0.16(-2.53%)
Apr 30, 2010 6.140 6.330 6.140 6.320 3,685 +0.17(+2.76%)
Apr 29, 2010 6.150 6.150 6.030 6.150 21,796 +0.04(+0.65%)
Apr 28, 2010 5.910 6.150 5.610 6.110 37,881 +0.20(+3.38%)
Apr 27, 2010 6.040 6.050 5.890 5.910 9,200 -0.17(-2.88%)
Apr 26, 2010 6.080 6.085 6.020 6.085 7,270 +0.00(+0.08%)
Apr 23, 2010 6.010 6.150 6.000 6.080 33,284 +0.08(+1.33%)
Apr 22, 2010 6.050 6.140 5.820 6.000 22,372 -0.06(-0.99%)
Apr 21, 2010 6.010 6.090 6.010 6.060 7,500 +0.01(+0.17%)
Apr 20, 2010 6.170 6.170 5.890 6.050 17,820 -0.04(-0.66%)
Apr 19, 2010 6.170 6.240 6.010 6.090 10,820 -0.05(-0.81%)
Apr 16, 2010 6.170 6.270 6.110 6.140 10,975 -0.10(-1.60%)
Apr 15, 2010 6.270 6.270 6.220 6.240 3,110 +0.00(+0.00%)
Apr 14, 2010 6.340 6.340 6.144 6.240 16,300 -0.06(-0.95%)
Apr 13, 2010 6.400 6.400 6.230 6.300 9,400 -0.07(-1.10%)
Apr 12, 2010 6.130 6.400 6.130 6.370 54,151 +0.27(+4.42%)
Apr 09, 2010 6.150 6.150 6.060 6.100 16,125 -0.05(-0.81%)
Apr 08, 2010 6.130 6.150 6.030 6.150 30,173 +0.08(+1.32%)
Apr 07, 2010 6.160 6.160 6.070 6.070 19,104 -0.09(-1.46%)
Apr 06, 2010 6.100 6.170 6.100 6.160 4,600 +0.04(+0.65%)
Apr 05, 2010 6.230 6.230 6.040 6.120 29,513 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.