Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.602 -0.018 (-1.14%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.143 1.150 1.120 1.120 2,171 +0.00(+0.01%)
Jun 29, 2017 1.080 1.160 1.080 1.120 14,792 +0.05(+4.67%)
Jun 28, 2017 1.060 1.086 1.060 1.070 5,950 -0.01(-0.93%)
Jun 27, 2017 1.090 1.096 1.030 1.080 6,126 -0.01(-0.91%)
Jun 26, 2017 1.090 1.090 1.060 1.090 1,966 +0.03(+2.82%)
Jun 23, 2017 1.120 1.130 1.060 1.060 3,604 -0.06(-5.36%)
Jun 22, 2017 1.110 1.120 1.060 1.120 17,622 +0.02(+1.82%)
Jun 21, 2017 1.110 1.126 1.090 1.100 14,271 +0.00(+0.00%)
Jun 20, 2017 1.120 1.120 1.040 1.100 19,816 -0.01(-0.90%)
Jun 19, 2017 1.130 1.130 1.090 1.110 4,792 -0.00(-0.01%)
Jun 16, 2017 1.170 1.170 1.102 1.110 2,367 -0.03(-2.78%)
Jun 15, 2017 1.130 1.160 1.130 1.142 24,009 +0.00(+0.16%)
Jun 14, 2017 1.170 1.170 1.050 1.140 57,918 +0.02(+1.79%)
Jun 13, 2017 1.140 1.160 1.120 1.120 20,634 -0.02(-1.61%)
Jun 12, 2017 1.150 1.150 1.110 1.138 18,584 +0.01(+0.73%)
Jun 09, 2017 1.090 1.155 1.090 1.130 18,490 +0.03(+2.73%)
Jun 08, 2017 1.130 1.150 1.100 1.100 19,809 +0.00(+0.00%)
Jun 07, 2017 1.090 1.120 1.090 1.100 7,427 -0.03(-2.65%)
Jun 06, 2017 1.140 1.140 1.100 1.130 10,350 +0.01(+0.89%)
Jun 05, 2017 1.080 1.140 1.061 1.120 25,707 +0.05(+4.67%)
Jun 02, 2017 1.090 1.090 1.050 1.070 9,100 +0.01(+0.94%)
Jun 01, 2017 1.063 1.090 1.060 1.060 6,771 -0.01(-1.12%)
May 31, 2017 1.100 1.100 1.042 1.072 10,701 +0.00(+0.19%)
May 30, 2017 1.120 1.120 1.030 1.070 38,416 +0.00(+0.15%)
May 26, 2017 1.085 1.109 1.030 1.068 30,639 -0.01(-1.07%)
May 25, 2017 1.140 1.140 1.050 1.080 16,427 -0.06(-5.25%)
May 24, 2017 1.090 1.180 1.080 1.140 100,678 +0.06(+5.55%)
May 23, 2017 1.143 1.143 1.050 1.080 66,078 -0.07(-6.09%)
May 22, 2017 1.130 1.160 1.111 1.150 19,169 +0.03(+2.68%)
May 19, 2017 1.230 1.250 0.9800 1.120 112,929 -0.12(-9.68%)
May 18, 2017 1.250 1.330 1.200 1.240 35,560 +0.07(+5.98%)
May 17, 2017 1.400 1.400 1.160 1.170 121,397 -0.10(-7.87%)
May 16, 2017 1.400 1.400 1.260 1.270 85,973 -0.07(-5.22%)
May 15, 2017 1.300 1.480 1.160 1.340 146,074 +0.12(+10.02%)
May 12, 2017 1.250 1.250 1.200 1.218 26,032 -0.01(-0.98%)
May 11, 2017 1.290 1.290 1.230 1.230 9,700 -0.03(-2.38%)
May 10, 2017 1.220 1.270 1.220 1.260 2,606 +0.03(+2.44%)
May 09, 2017 1.210 1.290 1.210 1.230 46,908 +0.02(+1.65%)
May 08, 2017 1.280 1.287 1.210 1.210 98,188 -0.07(-5.47%)
May 05, 2017 1.240 1.300 1.240 1.280 8,336 +0.04(+3.23%)
May 04, 2017 1.310 1.310 1.240 1.240 76,068 -0.04(-3.13%)
May 03, 2017 1.280 1.310 1.260 1.280 23,235 +0.04(+3.23%)
May 02, 2017 1.330 1.330 1.240 1.240 47,333 -0.04(-3.13%)
May 01, 2017 1.290 1.300 1.230 1.280 12,425 -0.02(-1.54%)
Apr 28, 2017 1.300 1.300 1.250 1.300 25,622 +0.05(+4.00%)
Apr 27, 2017 1.319 1.319 1.240 1.250 13,212 -0.04(-3.10%)
Apr 26, 2017 1.250 1.340 1.250 1.290 60,858 +0.06(+4.88%)
Apr 25, 2017 1.300 1.350 1.229 1.230 70,543 -0.06(-4.65%)
Apr 24, 2017 1.330 1.330 1.260 1.290 32,657 +0.04(+3.20%)
Apr 21, 2017 1.310 1.350 1.250 1.250 50,197 -0.03(-2.34%)
Apr 20, 2017 1.320 1.390 1.270 1.280 117,643 +0.04(+3.23%)
Apr 19, 2017 1.350 1.370 1.240 1.240 103,273 -0.09(-6.77%)
Apr 18, 2017 1.346 1.390 1.317 1.330 48,290 +0.02(+1.53%)
Apr 17, 2017 1.410 1.420 1.300 1.310 48,507 -0.05(-3.68%)
Apr 13, 2017 1.430 1.480 1.340 1.360 14,911 -0.03(-2.17%)
Apr 12, 2017 1.510 1.510 1.390 1.390 27,702 -0.08(-5.43%)
Apr 11, 2017 1.450 1.450 1.420 1.470 91,197 +0.08(+5.76%)
Apr 10, 2017 1.420 1.450 1.390 1.390 62,737 -0.04(-2.80%)
Apr 07, 2017 1.340 1.570 1.280 1.430 557,050 +0.10(+7.52%)
Apr 06, 2017 1.317 1.330 1.260 1.330 44,563 +0.03(+2.31%)
Apr 05, 2017 1.310 1.350 1.260 1.300 183,197 +0.04(+3.17%)
Apr 04, 2017 1.280 1.290 1.260 1.260 7,748 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.