Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.620	1.640	1.580	1.580	10,315	-0.04(-2.47%)
May 23, 2024	1.630	1.781	1.560	1.620	53,053	-0.01(-0.61%)
May 22, 2024	1.670	1.670	1.620	1.630	14,165	-0.06(-3.55%)
May 21, 2024	1.700	1.708	1.630	1.690	16,327	+0.03(+1.81%)
May 20, 2024	1.670	1.680	1.610	1.660	16,456	-0.03(-1.78%)
May 17, 2024	1.740	1.750	1.680	1.690	38,228	-0.07(-3.97%)
May 16, 2024	1.690	1.780	1.690	1.760	28,314	+0.06(+3.52%)
May 15, 2024	1.770	1.790	1.680	1.700	27,473	-0.07(-3.95%)
May 14, 2024	1.780	1.800	1.750	1.770	27,603	-0.02(-1.03%)
May 13, 2024	1.760	1.868	1.760	1.788	101,585	+0.03(+1.61%)
May 10, 2024	1.880	1.880	1.760	1.760	113,086	-0.08(-4.35%)
May 09, 2024	1.770	1.940	1.770	1.840	89,534	+0.03(+1.66%)
May 08, 2024	1.790	1.920	1.790	1.810	29,028	-0.01(-0.55%)
May 07, 2024	1.750	2.118	1.750	1.820	279,464	+0.07(+4.00%)
May 06, 2024	1.720	1.840	1.718	1.750	103,046	+0.03(+1.74%)
May 03, 2024	1.750	1.960	1.660	1.720	379,489	-0.08(-4.44%)
May 02, 2024	1.690	1.870	1.630	1.800	188,162	+0.08(+4.65%)
May 01, 2024	1.690	1.990	1.380	1.720	255,365	+1.63(+1716.26%)
Apr 30, 2024	0.0969	0.0999	0.0900	0.0947	1,803,412	-0.00(-2.37%)
Apr 29, 2024	0.0890	0.0990	0.0806	0.0970	2,735,031	+0.01(+6.59%)
Apr 26, 2024	0.0885	0.1397	0.0850	0.0910	12,200,265	+0.01(+10.98%)
Apr 25, 2024	0.0844	0.0900	0.0777	0.0820	837,241	-0.00(-5.64%)
Apr 24, 2024	0.1020	0.1020	0.0700	0.0869	2,341,294	-0.01(-14.13%)
Apr 23, 2024	0.1019	0.1051	0.1000	0.1012	411,681	-0.00(-3.71%)
Apr 22, 2024	0.1071	0.1109	0.1000	0.1051	823,092	-0.01(-4.80%)
Apr 19, 2024	0.1000	0.1122	0.0984	0.1104	1,729,435	+0.01(+12.20%)
Apr 18, 2024	0.0980	0.1001	0.0956	0.0984	403,720	-0.00(-1.20%)
Apr 17, 2024	0.1100	0.1085	0.0913	0.0996	1,170,652	-0.01(-8.20%)
Apr 16, 2024	0.1365	0.1369	0.1061	0.1085	2,694,835	-0.03(-20.22%)
Apr 15, 2024	0.1580	0.1589	0.1412	0.1360	5,648,496	-0.02(-14.57%)
Apr 12, 2024	0.1431	0.1937	0.1320	0.1592	13,121,754	+0.01(+9.79%)
Apr 11, 2024	0.1400	0.1499	0.1331	0.1450	716,017	-0.00(-3.01%)
Apr 10, 2024	0.1280	0.1640	0.1280	0.1495	4,521,554	+0.01(+8.81%)
Apr 09, 2024	0.1376	0.1376	0.1300	0.1374	123,855	-0.00(-0.07%)
Apr 08, 2024	0.1397	0.1397	0.1260	0.1375	99,574	+0.00(+1.85%)
Apr 05, 2024	0.1260	0.1450	0.1240	0.1350	542,143	+0.01(+7.83%)
Apr 04, 2024	0.1325	0.1350	0.1243	0.1252	85,982	-0.01(-8.28%)
Apr 03, 2024	0.1378	0.1380	0.1210	0.1365	478,676	-0.00(-1.66%)
Apr 02, 2024	0.1424	0.1497	0.1309	0.1388	1,049,581	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices