Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.479 4.489 4.474 4.479 359,281 -0.01(-0.22%)
Jun 29, 2022 4.489 4.489 4.469 4.489 46,994 +0.00(+0.00%)
Jun 28, 2022 4.469 4.499 4.469 4.489 78,010 +0.01(+0.22%)
Jun 27, 2022 4.459 4.499 4.459 4.479 83,413 +0.00(+0.00%)
Jun 24, 2022 4.469 4.494 4.449 4.479 152,700 +0.02(+0.44%)
Jun 23, 2022 4.459 4.489 4.454 4.459 703,262 +0.00(+0.00%)
Jun 22, 2022 4.459 4.469 4.449 4.459 149,870 -0.01(-0.22%)
Jun 21, 2022 4.479 4.479 4.459 4.469 342,641 +0.00(+0.11%)
Jun 17, 2022 4.459 4.469 4.449 4.464 360,025 +0.00(+0.11%)
Jun 16, 2022 4.489 4.490 4.449 4.459 467,760 -0.03(-0.66%)
Jun 15, 2022 4.499 4.509 4.489 4.489 126,367 -0.02(-0.44%)
Jun 14, 2022 4.489 4.509 4.489 4.509 103,369 +0.01(+0.22%)
Jun 13, 2022 4.509 4.509 4.489 4.499 346,831 -0.02(-0.44%)
Jun 10, 2022 4.519 4.523 4.509 4.519 55,615 +0.00(+0.00%)
Jun 09, 2022 4.519 4.528 4.509 4.519 174,219 +0.00(+0.00%)
Jun 08, 2022 4.509 4.528 4.509 4.519 63,195 +0.00(+0.00%)
Jun 07, 2022 4.538 4.538 4.509 4.519 116,684 -0.02(-0.44%)
Jun 06, 2022 4.519 4.538 4.519 4.538 62,599 +0.01(+0.22%)
Jun 03, 2022 4.528 4.543 4.519 4.528 104,111 +0.00(+0.00%)
Jun 02, 2022 4.509 4.543 4.509 4.528 181,577 +0.02(+0.44%)
Jun 01, 2022 4.499 4.509 4.489 4.509 141,566 +0.02(+0.44%)
May 31, 2022 4.489 4.499 4.479 4.489 80,083 +0.00(+0.00%)
May 27, 2022 4.479 4.499 4.479 4.489 185,818 +0.01(+0.22%)
May 26, 2022 4.489 4.489 4.469 4.479 333,696 -0.01(-0.22%)
May 25, 2022 4.489 4.489 4.474 4.489 576,592 +0.00(+0.00%)
May 24, 2022 4.469 4.499 4.459 4.489 226,476 +0.01(+0.22%)
May 23, 2022 4.459 4.479 4.459 4.479 164,325 +0.00(+0.00%)
May 20, 2022 4.469 4.479 4.459 4.479 237,799 +0.01(+0.22%)
May 19, 2022 4.459 4.469 4.449 4.469 167,208 +0.01(+0.22%)
May 18, 2022 4.469 4.479 4.439 4.459 208,827 -0.01(-0.22%)
May 17, 2022 4.469 4.489 4.439 4.469 328,984 -0.01(-0.22%)
May 16, 2022 4.469 4.494 4.469 4.479 227,618 +0.02(+0.44%)
May 13, 2022 4.469 4.469 4.449 4.459 245,423 -0.01(-0.22%)
May 12, 2022 4.449 4.469 4.419 4.469 212,158 +0.02(+0.45%)
May 11, 2022 4.459 4.459 4.429 4.449 151,969 -0.02(-0.44%)
May 10, 2022 4.469 4.479 4.459 4.469 696,587 -0.01(-0.22%)
May 09, 2022 4.479 4.499 4.469 4.479 646,031 -0.01(-0.22%)
May 06, 2022 4.479 4.499 4.479 4.489 198,896 +0.00(+0.00%)
May 05, 2022 4.509 4.519 4.459 4.489 256,787 +0.01(+0.28%)
May 04, 2022 4.467 4.486 4.467 4.476 988,041 +0.00(+0.11%)
May 03, 2022 4.467 4.476 4.457 4.471 132,206 +0.00(+0.11%)
May 02, 2022 4.467 4.481 4.462 4.467 698,747 -0.01(-0.22%)
Apr 29, 2022 4.476 4.496 4.467 4.476 807,520 -0.00(-0.11%)
Apr 28, 2022 4.486 4.496 4.476 4.481 619,922 -0.01(-0.33%)
Apr 27, 2022 4.486 4.496 4.486 4.496 333,730 +0.00(+0.00%)
Apr 26, 2022 4.486 4.496 4.486 4.496 473,023 +0.00(+0.00%)
Apr 25, 2022 4.476 4.506 4.467 4.496 966,161 +0.02(+0.44%)
Apr 22, 2022 4.506 4.516 4.476 4.476 5,240,108 +1.24(+38.18%)
Apr 21, 2022 3.230 3.259 3.210 3.239 20,061 +0.01(+0.30%)
Apr 20, 2022 3.269 3.279 3.210 3.230 70,103 -0.04(-1.20%)
Apr 19, 2022 3.230 3.279 3.230 3.269 62,444 +0.04(+1.22%)
Apr 18, 2022 3.239 3.312 3.210 3.230 86,782 +0.00(+0.00%)
Apr 14, 2022 3.220 3.259 3.210 3.230 36,156 -0.01(-0.30%)
Apr 13, 2022 3.249 3.264 3.220 3.239 69,655 -0.05(-1.49%)
Apr 12, 2022 3.239 3.289 3.210 3.289 95,400 +0.07(+2.13%)
Apr 11, 2022 3.289 3.289 3.210 3.220 43,012 -0.05(-1.50%)
Apr 08, 2022 3.239 3.269 3.200 3.269 24,680 +0.01(+0.30%)
Apr 07, 2022 3.259 3.259 3.200 3.259 37,178 +0.05(+1.53%)
Apr 06, 2022 3.259 3.289 3.186 3.210 180,303 -0.03(-0.91%)
Apr 05, 2022 3.230 3.279 3.219 3.239 21,650 -0.05(-1.49%)
Apr 04, 2022 3.239 3.289 3.161 3.289 132,094 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.