Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

5.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.410	7.490	7.220	7.260	31,955	-0.18(-2.42%)
Jun 29, 2023	7.410	7.560	7.300	7.440	27,931	+0.08(+1.09%)
Jun 28, 2023	7.270	7.420	7.223	7.360	27,167	+0.01(+0.14%)
Jun 27, 2023	7.130	7.450	7.120	7.350	49,894	+0.20(+2.80%)
Jun 26, 2023	7.330	7.360	7.130	7.150	41,468	-0.19(-2.59%)
Jun 23, 2023	7.400	7.420	7.160	7.340	39,269	-0.15(-2.00%)
Jun 22, 2023	7.290	7.490	7.211	7.490	25,770	+0.15(+2.04%)
Jun 21, 2023	7.120	7.446	7.020	7.340	83,093	+0.19(+2.66%)
Jun 20, 2023	7.160	7.450	7.140	7.150	105,666	-0.16(-2.19%)
Jun 16, 2023	7.470	7.680	7.310	7.310	92,586	-0.16(-2.14%)
Jun 15, 2023	7.390	7.670	7.390	7.470	58,380	-0.90(-10.75%)
May 08, 2023	8.690	8.690	8.244	8.370	58,359	+0.01(+0.12%)
May 05, 2023	8.240	8.890	8.210	8.360	117,311	+0.11(+1.33%)
May 04, 2023	9.340	9.400	8.160	8.250	160,620	-0.88(-9.64%)
May 03, 2023	8.740	9.400	8.450	9.130	441,631	+0.71(+8.43%)
May 02, 2023	7.770	8.420	7.550	8.420	117,599	+0.66(+8.51%)
May 01, 2023	7.680	8.100	7.640	7.760	56,392	+0.26(+3.47%)
Apr 28, 2023	7.550	7.830	7.500	7.500	33,695	-0.09(-1.19%)
Apr 27, 2023	7.840	7.840	7.500	7.590	22,457	-0.14(-1.81%)
Apr 26, 2023	7.840	7.835	7.620	7.730	18,187	+0.00(+0.00%)
Apr 25, 2023	7.730	7.830	7.600	7.730	32,061	-0.10(-1.28%)
Apr 24, 2023	7.730	7.950	7.720	7.830	21,112	+0.06(+0.77%)
Apr 21, 2023	7.610	7.820	7.610	7.770	30,777	+0.16(+2.10%)
Apr 20, 2023	7.910	7.980	7.520	7.610	47,091	-0.24(-3.06%)
Apr 19, 2023	7.660	7.891	7.650	7.850	28,287	+0.09(+1.16%)
Apr 18, 2023	7.910	7.910	7.670	7.760	37,107	-0.04(-0.51%)
Apr 17, 2023	8.260	8.360	7.690	7.800	32,496	-0.36(-4.41%)
Apr 14, 2023	8.550	8.550	8.090	8.160	50,535	-0.33(-3.89%)
Apr 13, 2023	8.590	8.640	8.350	8.490	31,771	-0.21(-2.41%)
Apr 12, 2023	8.860	8.870	8.570	8.700	24,235	-0.03(-0.34%)
Apr 11, 2023	8.430	8.840	8.430	8.730	46,008	+0.22(+2.59%)
Apr 10, 2023	8.510	8.530	8.250	8.510	50,454	+0.12(+1.49%)
Apr 06, 2023	7.670	8.490	7.670	8.385	149,967	+0.58(+7.50%)
Apr 05, 2023	7.680	7.950	7.520	7.800	40,046	+0.10(+1.30%)
Apr 04, 2023	7.820	7.926	7.640	7.700	10,763	-0.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices