Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.011 4.026 3.889 3.980 36,287 +0.00(+0.00%)
Jun 28, 2007 4.018 4.041 3.973 3.980 40,833 -0.04(-0.94%)
Jun 27, 2007 3.912 4.094 3.904 4.018 88,896 +0.10(+2.51%)
Jun 26, 2007 3.867 4.026 3.867 3.920 41,208 +0.05(+1.17%)
Jun 25, 2007 3.904 3.995 3.867 3.874 54,817 -0.02(-0.39%)
Jun 22, 2007 3.882 3.935 3.874 3.889 669,581 -0.01(-0.19%)
Jun 21, 2007 3.897 3.927 3.882 3.897 140,138 -0.01(-0.19%)
Jun 20, 2007 3.995 4.033 3.897 3.904 43,395 -0.08(-2.09%)
Jun 19, 2007 3.995 3.995 3.889 3.988 61,993 +0.01(+0.19%)
Jun 18, 2007 4.064 4.064 3.942 3.980 62,124 -0.11(-2.60%)
Jun 15, 2007 3.844 4.086 3.844 4.086 77,293 +0.24(+6.10%)
Jun 14, 2007 3.806 3.897 3.806 3.851 21,104 +0.05(+1.20%)
Jun 13, 2007 3.738 3.806 3.738 3.806 39,965 +0.05(+1.21%)
Jun 12, 2007 3.776 3.806 3.745 3.760 47,615 -0.04(-1.00%)
Jun 11, 2007 3.753 3.836 3.753 3.798 69,441 +0.02(+0.60%)
Jun 08, 2007 3.927 3.927 3.715 3.776 100,493 -0.13(-3.30%)
Jun 07, 2007 3.904 3.988 3.874 3.904 47,626 -0.05(-1.15%)
Jun 06, 2007 3.965 4.026 3.851 3.950 115,300 -0.04(-0.95%)
Jun 05, 2007 4.011 4.018 3.889 3.988 41,892 -0.02(-0.57%)
Jun 04, 2007 3.958 4.011 3.874 4.011 70,352 +0.03(+0.76%)
Jun 01, 2007 3.920 3.980 3.920 3.980 72,406 +0.06(+1.55%)
May 31, 2007 3.886 3.920 3.851 3.920 53,244 +0.04(+0.98%)
May 30, 2007 3.867 3.920 3.851 3.882 40,241 -0.01(-0.19%)
May 29, 2007 3.851 3.927 3.836 3.889 79,382 -0.04(-0.97%)
May 25, 2007 3.942 3.950 3.859 3.927 26,733 +0.01(+0.19%)
May 24, 2007 3.980 3.980 3.829 3.920 55,119 -0.06(-1.52%)
May 23, 2007 4.003 4.033 3.942 3.980 46,066 -0.04(-0.94%)
May 22, 2007 4.018 4.049 3.958 4.018 45,301 +0.00(+0.00%)
May 21, 2007 3.882 4.086 3.867 4.018 89,461 +0.11(+2.91%)
May 18, 2007 4.018 4.018 3.874 3.904 86,188 -0.11(-2.83%)
May 17, 2007 4.018 4.018 3.950 4.018 29,710 +0.02(+0.57%)
May 16, 2007 3.912 4.132 3.912 3.995 41,497 +0.04(+0.96%)
May 15, 2007 4.056 4.056 3.874 3.958 106,629 -0.10(-2.43%)
May 14, 2007 4.041 4.147 4.033 4.056 64,832 -0.12(-2.90%)
May 11, 2007 4.144 4.344 4.094 4.177 88,342 +0.08(+1.85%)
May 10, 2007 4.185 4.202 4.018 4.102 111,797 -0.11(-2.52%)
May 09, 2007 4.519 4.519 4.208 4.208 125,653 -0.24(-5.45%)
May 08, 2007 4.458 4.473 4.329 4.450 84,145 +0.04(+0.86%)
May 07, 2007 4.321 4.488 4.321 4.412 255,755 +0.16(+3.74%)
May 04, 2007 4.299 4.473 4.230 4.253 125,286 -0.20(-4.59%)
May 03, 2007 4.632 4.685 4.378 4.458 830,414 +0.10(+2.26%)
May 02, 2007 4.238 4.449 4.215 4.359 197,876 +0.14(+3.23%)
May 01, 2007 4.223 4.238 4.132 4.223 144,702 +0.02(+0.54%)
Apr 30, 2007 4.215 4.215 4.132 4.200 110,770 -0.01(-0.18%)
Apr 27, 2007 4.139 4.208 4.132 4.208 52,742 +0.08(+2.02%)
Apr 26, 2007 4.139 4.208 4.071 4.124 117,913 +0.02(+0.55%)
Apr 25, 2007 4.041 4.185 4.041 4.102 146,945 +0.08(+1.88%)
Apr 24, 2007 3.935 4.026 3.897 4.026 135,963 +0.11(+2.91%)
Apr 23, 2007 3.867 3.965 3.867 3.912 84,795 +0.02(+0.58%)
Apr 20, 2007 3.867 3.889 3.768 3.889 104,673 +0.02(+0.39%)
Apr 19, 2007 3.851 3.897 3.745 3.874 116,483 +0.05(+1.19%)
Apr 18, 2007 3.920 3.920 3.768 3.829 139,814 -0.09(-2.32%)
Apr 17, 2007 3.829 3.942 3.798 3.920 109,544 +0.07(+1.77%)
Apr 16, 2007 3.783 3.882 3.760 3.851 147,855 +0.07(+1.80%)
Apr 13, 2007 3.738 3.806 3.624 3.783 105,080 +0.02(+0.60%)
Apr 12, 2007 3.798 3.806 3.715 3.760 115,051 -0.03(-0.80%)
Apr 11, 2007 3.720 3.806 3.720 3.791 91,373 +0.01(+0.20%)
Apr 10, 2007 3.859 3.897 3.760 3.783 80,895 -0.10(-2.54%)
Apr 09, 2007 3.904 3.920 3.844 3.882 67,371 -0.04(-0.97%)
Apr 05, 2007 3.829 3.965 3.798 3.920 88,979 +0.11(+2.78%)
Apr 04, 2007 3.738 3.821 3.692 3.813 66,509 +0.05(+1.41%)
Apr 03, 2007 3.776 3.783 3.685 3.760 31,214 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.