Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.06 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				10.80	3	+0.01(+0.09%)
Jun 09, 2023				10.79	6	+0.00(+0.00%)
Jun 08, 2023	10.79	10.79	10.79	10.79	311	+0.00(+0.00%)
Jun 07, 2023	10.78	10.79	10.78	10.79	770	+0.04(+0.37%)
Jun 01, 2023				10.75	1	+0.05(+0.47%)
May 23, 2023				10.70	2	+0.00(+0.00%)
May 22, 2023	10.69	10.71	10.69	10.70	6,804	+0.03(+0.28%)
May 18, 2023				10.67	8	+0.02(+0.23%)
May 16, 2023				10.65	21	+0.06(+0.53%)
May 10, 2023				10.59	84	+0.00(+0.00%)
May 04, 2023				10.59	73	+0.00(+0.00%)
May 01, 2023				10.59	14	-0.01(-0.05%)
Apr 28, 2023	10.60	10.60	10.60	10.60	312	+0.06(+0.52%)
Apr 20, 2023				10.54	3	-0.00(-0.00%)
Apr 12, 2023				10.54	25	-0.06(-0.57%)
Apr 11, 2023	10.60	10.60	10.60	10.60	134	+0.00(+0.00%)
Apr 10, 2023	10.60	10.60	10.60	10.60	156	+0.01(+0.09%)
Apr 06, 2023	10.59	10.59	10.59	10.59	108	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

Historical Prices