Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.700 -0.070 (-3.95%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.788	1.788	1.565	1.571	37,148	-0.25(-13.69%)
Jun 29, 2016	1.788	2.127	1.628	1.820	237,778	-0.06(-3.39%)
Jun 28, 2016	1.533	1.916	1.418	1.884	106,142	+0.35(+23.17%)
Jun 27, 2016	1.558	1.558	1.475	1.530	2,433	-0.03(-2.04%)
Jun 24, 2016	1.552	1.561	1.482	1.561	2,779	-0.03(-1.61%)
Jun 23, 2016	1.587	1.587	1.587	1.587	313	-0.00(-0.20%)
Jun 20, 2016	1.590	1.590	1.590	1.590	28	-0.01(-0.40%)
Jun 17, 2016	1.660	1.660	1.515	1.597	8,183	-0.06(-3.85%)
Jun 16, 2016	1.660	1.660	1.660	1.660	784	-0.01(-0.76%)
Jun 15, 2016	1.673	1.673	1.673	1.673	814	-0.01(-0.76%)
Jun 14, 2016	1.526	1.686	1.443	1.686	1,327	+0.04(+2.33%)
Jun 13, 2016	1.622	1.731	1.456	1.648	8,407	+0.16(+10.73%)
Jun 10, 2016	1.539	1.622	1.437	1.488	5,544	-0.05(-3.32%)
Jun 09, 2016	1.712	1.717	1.418	1.539	6,460	-0.06(-3.60%)
Jun 08, 2016	1.712	1.712	1.341	1.597	21,671	-0.03(-1.96%)
Jun 07, 2016	1.181	2.553	1.165	1.628	559,889	+0.45(+38.32%)
Jun 03, 2016	1.130	1.177	1.177	1.177	1,879	+0.01(+0.80%)
Jun 02, 2016	1.130	1.168	1.130	1.168	3,971	-0.01(-1.15%)
Jun 01, 2016	1.296	1.296	1.098	1.181	8,831	-0.05(-4.15%)
May 27, 2016	1.233	1.233	1.233	1.233	43	-0.04(-3.50%)
May 26, 2016	1.217	1.292	1.217	1.277	6,628	+0.13(+10.98%)
May 25, 2016	1.162	1.162	1.086	1.151	12,935	-0.19(-14.19%)
May 19, 2016	1.239	1.341	1.341	1.341	7	+0.10(+8.25%)
May 18, 2016	1.226	1.239	0.9303	1.239	30,122	-0.01(-0.51%)
May 17, 2016	1.586	1.586	1.245	1.245	15,062	-0.03(-2.01%)
May 16, 2016	1.565	1.565	1.218	1.271	17,064	-0.26(-17.08%)
May 13, 2016	1.641	1.648	1.322	1.533	12,274	-0.13(-7.69%)
May 11, 2016	1.763	1.660	1.660	1.660	7,672	-0.15(-8.45%)
May 10, 2016	1.922	1.922	1.807	1.814	2,250	+0.03(+1.43%)
May 09, 2016	1.839	1.852	1.788	1.788	19,180	-0.15(-7.89%)
May 05, 2016	1.941	1.941	1.941	1.941	156	-0.05(-2.69%)
May 04, 2016	2.034	2.034	1.995	1.995	939	-0.07(-3.16%)
Apr 29, 2016	1.929	2.060	2.060	2.060	15	-0.01(-0.49%)
Apr 28, 2016	1.922	2.107	1.922	2.070	2,663	-0.04(-1.76%)
Apr 18, 2016	1.941	2.107	2.107	2.107	6,263	+0.03(+1.54%)
Apr 15, 2016	2.107	2.107	2.076	2.076	482	-0.08(-3.56%)
Apr 13, 2016	2.171	2.152	2.152	2.152	2,505	-0.02(-0.88%)
Apr 12, 2016	1.929	2.171	1.929	2.171	823	+0.01(+0.29%)
Apr 08, 2016	2.165	2.165	2.165	2.165	4	+0.10(+4.86%)
Apr 07, 2016	1.999	2.065	1.999	2.065	533	-0.13(-5.75%)
Apr 06, 2016	1.992	2.190	1.992	2.190	4,298	+0.19(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices