Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.090 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.160	6.185	6.070	6.100	18,304,928	+0.08(+1.33%)
Jun 11, 2024	6.020	6.060	5.990	6.020	10,918,628	-0.12(-1.95%)
Jun 10, 2024	6.130	6.170	6.100	6.140	7,532,579	-0.08(-1.29%)
Jun 07, 2024	6.250	6.270	6.192	6.220	10,234,743	-0.07(-1.11%)
Jun 06, 2024	6.290	6.340	6.260	6.290	7,774,286	-0.03(-0.47%)
Jun 05, 2024	6.310	6.320	6.250	6.320	11,402,800	+0.06(+0.96%)
Jun 04, 2024	6.230	6.260	6.200	6.260	15,312,131	+0.01(+0.16%)
Jun 03, 2024	6.280	6.290	6.160	6.250	16,790,390	+0.11(+1.79%)
May 31, 2024	6.060	6.150	6.050	6.140	18,738,520	+0.09(+1.49%)
May 30, 2024	5.960	6.080	5.955	6.050	12,997,655	+0.19(+3.24%)
May 29, 2024	5.880	5.890	5.850	5.860	17,520,360	-0.11(-1.84%)
May 28, 2024	5.950	5.990	5.920	5.970	26,457,292	+0.11(+1.88%)
May 24, 2024	5.900	5.940	5.860	5.860	13,165,862	-0.01(-0.17%)
May 23, 2024	5.970	5.970	5.840	5.870	19,467,402	-0.08(-1.34%)
May 22, 2024	5.850	5.960	5.850	5.950	16,817,308	+0.16(+2.76%)
May 21, 2024	5.850	5.850	5.730	5.790	14,260,797	+0.02(+0.35%)
May 20, 2024	5.760	5.790	5.710	5.770	15,554,473	+0.03(+0.52%)
May 17, 2024	5.700	5.740	5.640	5.740	12,253,416	+0.05(+0.88%)
May 16, 2024	5.640	5.710	5.610	5.690	14,477,968	+0.01(+0.18%)
May 15, 2024	5.610	5.690	5.550	5.680	18,200,772	+0.02(+0.35%)
May 14, 2024	5.630	5.740	5.615	5.660	32,637,940	+0.30(+5.60%)
May 13, 2024	5.310	5.395	5.300	5.360	11,220,050	+0.02(+0.37%)
May 10, 2024	5.360	5.370	5.301	5.340	8,358,907	+0.05(+0.95%)
May 09, 2024	5.300	5.330	5.280	5.290	6,077,034	+0.03(+0.57%)
May 08, 2024	5.250	5.300	5.220	5.260	6,231,773	-0.04(-0.75%)
May 07, 2024	5.350	5.370	5.280	5.300	12,007,860	+0.04(+0.76%)
May 06, 2024	5.260	5.280	5.234	5.260	10,722,467	+0.05(+0.96%)
May 03, 2024	5.230	5.270	5.200	5.210	13,622,118	+0.06(+1.17%)
May 02, 2024	5.100	5.158	5.070	5.150	17,016,970	+0.07(+1.38%)
May 01, 2024	5.000	5.170	5.000	5.080	20,873,756	+0.06(+1.20%)
Apr 30, 2024	5.080	5.120	5.020	5.020	11,221,570	-0.13(-2.52%)
Apr 29, 2024	5.120	5.160	5.090	5.150	14,839,912	-0.03(-0.58%)
Apr 26, 2024	5.230	5.240	5.170	5.180	8,648,130	-0.06(-1.15%)
Apr 25, 2024	5.200	5.270	5.180	5.240	15,022,749	-0.04(-0.76%)
Apr 24, 2024	5.260	5.299	5.200	5.280	22,498,064	-0.08(-1.49%)
Apr 23, 2024	5.250	5.375	5.220	5.360	16,530,520	+0.10(+1.90%)
Apr 22, 2024	5.200	5.280	5.150	5.260	23,328,534	+0.16(+3.14%)
Apr 19, 2024	5.030	5.140	5.025	5.100	19,674,096	+0.04(+0.79%)
Apr 18, 2024	5.000	5.110	4.960	5.060	29,648,500	+0.13(+2.64%)
Apr 17, 2024	4.910	4.980	4.850	4.930	29,383,328	+0.05(+1.02%)
Apr 16, 2024	5.110	5.120	4.820	4.880	59,007,860	+0.09(+1.88%)
Apr 15, 2024	4.970	4.990	4.770	4.790	29,510,814	-0.10(-2.04%)
Apr 12, 2024	4.950	4.970	4.870	4.890	19,612,964	-0.14(-2.78%)
Apr 11, 2024	5.060	5.090	5.020	5.030	19,465,620	-0.06(-1.18%)
Apr 10, 2024	5.150	5.150	5.050	5.090	21,210,168	-0.13(-2.49%)
Apr 09, 2024	5.200	5.280	5.190	5.220	15,573,791	+0.07(+1.36%)
Apr 08, 2024	5.210	5.210	5.150	5.150	16,177,355	+0.07(+1.38%)
Apr 05, 2024	5.160	5.175	5.070	5.080	18,046,692	-0.10(-1.93%)
Apr 04, 2024	5.360	5.380	5.180	5.180	19,347,828	-0.15(-2.86%)
Apr 03, 2024	5.284	5.401	5.264	5.332	13,487,617	+0.11(+2.06%)
Apr 02, 2024	5.245	5.293	5.215	5.225	15,763,787	-0.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices