Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.408	7.780	7.349	7.446	285,858	+0.02(+0.30%)
Jun 29, 2004	7.423	7.438	7.386	7.423	88,505	+0.04(+0.50%)
Jun 28, 2004	7.423	7.423	7.386	7.386	143,872	-0.04(-0.50%)
Jun 25, 2004	7.349	7.497	7.304	7.423	70,050	+0.00(+0.00%)
Jun 24, 2004	7.290	7.423	7.238	7.423	216,212	+0.04(+0.60%)
Jun 23, 2004	7.386	7.394	7.201	7.379	47,283	+0.04(+0.61%)
Jun 22, 2004	6.755	7.386	6.755	7.334	178,628	+0.48(+7.04%)
Jun 21, 2004	7.052	7.163	6.748	6.852	177,954	-0.20(-2.84%)
Jun 18, 2004	7.349	7.349	7.052	7.052	138,483	-0.16(-2.26%)
Jun 17, 2004	7.349	7.349	7.163	7.215	146,027	+0.01(+0.21%)
Jun 16, 2004	7.646	7.832	7.201	7.201	809,349	-0.50(-6.46%)
Jun 15, 2004	8.722	8.722	7.683	7.698	566,868	-0.80(-9.43%)
Jun 14, 2004	8.759	8.834	8.462	8.500	288,149	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digirad Corp (NQ: DRAD )

Historical Prices