Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.370 2.320 2.360 11,834 -0.01(-0.42%)
Jun 29, 2023 2.300 2.380 2.300 2.370 14,282 +0.07(+3.04%)
Jun 28, 2023 2.230 2.420 2.210 2.300 34,608 +0.09(+4.07%)
Jun 27, 2023 2.165 2.240 2.165 2.210 24,145 +0.00(+0.00%)
Jun 26, 2023 2.210 2.210 2.110 2.210 7,298 +0.08(+3.76%)
Jun 23, 2023 2.160 2.210 2.130 2.130 24,008 -0.03(-1.39%)
Jun 22, 2023 2.200 2.220 2.160 2.160 8,114 -0.04(-1.82%)
Jun 21, 2023 2.225 2.240 2.200 2.200 5,282 +0.00(+0.00%)
Jun 20, 2023 2.200 2.240 2.200 2.200 6,513 -0.02(-0.90%)
Jun 16, 2023 2.200 2.240 2.200 2.220 3,624 -0.00(-0.22%)
Jun 15, 2023 2.210 2.225 2.200 2.225 1,752 -0.02(-0.85%)
Jun 14, 2023 2.200 2.250 2.200 2.244 3,525 +0.04(+2.00%)
Jun 13, 2023 2.240 2.270 2.200 2.200 5,658 -0.06(-2.65%)
Jun 12, 2023 2.200 2.260 2.200 2.260 9,953 +0.06(+2.73%)
Jun 09, 2023 2.204 2.270 2.200 2.200 1,802 -0.03(-1.35%)
Jun 08, 2023 2.236 2.236 2.200 2.230 1,655 +0.03(+1.36%)
Jun 07, 2023 2.180 2.210 2.150 2.200 2,686 -0.02(-0.90%)
Jun 06, 2023 2.170 2.269 2.120 2.220 22,543 +0.03(+1.14%)
Jun 05, 2023 2.200 2.270 2.195 2.195 12,250 -0.03(-1.13%)
Jun 02, 2023 2.240 2.290 2.210 2.220 3,847 -0.03(-1.19%)
Jun 01, 2023 2.210 2.280 2.170 2.247 10,549 +0.03(+1.20%)
May 31, 2023 2.250 2.340 2.220 2.220 7,096 -0.03(-1.33%)
May 30, 2023 2.370 2.370 2.250 2.250 2,074 +0.03(+1.35%)
May 26, 2023 2.270 2.350 2.210 2.220 23,767 -0.04(-1.77%)
May 25, 2023 2.350 2.350 2.250 2.260 850 -0.09(-3.62%)
May 24, 2023 2.300 2.345 2.300 2.345 632 +0.10(+4.69%)
May 23, 2023 2.240 2.240 2.240 2.240 2,044 -0.08(-3.42%)
May 22, 2023 2.243 2.330 2.240 2.319 7,571 -0.03(-1.31%)
May 19, 2023 2.350 2.389 2.325 2.350 3,535 +0.02(+0.86%)
May 18, 2023 2.220 2.410 2.220 2.330 1,808 +0.00(+0.00%)
May 17, 2023 2.369 2.369 2.230 2.330 2,738 -0.00(-0.00%)
May 16, 2023 2.380 2.401 2.240 2.330 3,781 +0.08(+3.56%)
May 15, 2023 2.315 2.366 2.230 2.250 9,920 -0.02(-0.88%)
May 12, 2023 2.380 2.397 2.270 2.270 23,578 -0.02(-0.87%)
May 11, 2023 2.360 2.466 2.290 2.290 13,287 -0.20(-8.03%)
May 10, 2023 2.430 2.490 2.416 2.490 9,921 +0.02(+0.81%)
May 09, 2023 2.450 2.480 2.380 2.470 8,723 +0.01(+0.41%)
May 08, 2023 2.400 2.471 2.360 2.460 13,663 +0.07(+2.93%)
May 05, 2023 2.350 2.440 2.310 2.390 4,718 +0.03(+1.10%)
May 04, 2023 2.390 2.390 2.350 2.364 3,074 +0.02(+1.03%)
May 03, 2023 2.350 2.380 2.310 2.340 11,943 -0.04(-1.67%)
May 02, 2023 2.380 2.390 2.350 2.380 5,455 -0.00(-0.01%)
May 01, 2023 2.370 2.460 2.370 2.380 7,736 +0.00(+0.00%)
Apr 28, 2023 2.360 2.470 2.340 2.380 3,251 +0.01(+0.59%)
Apr 27, 2023 2.340 2.370 2.330 2.366 3,717 +0.06(+2.43%)
Apr 26, 2023 2.340 2.470 2.310 2.310 4,526 -0.09(-3.83%)
Apr 25, 2023 2.310 2.534 2.310 2.402 39,144 +0.09(+3.98%)
Apr 24, 2023 2.360 2.390 2.170 2.310 61,922 -0.28(-10.81%)
Apr 21, 2023 2.420 2.590 2.420 2.590 13,656 +0.06(+2.37%)
Apr 20, 2023 2.530 2.545 2.420 2.530 6,153 -0.08(-3.07%)
Apr 19, 2023 2.460 2.620 2.430 2.610 14,583 +0.13(+5.24%)
Apr 18, 2023 2.480 2.519 2.410 2.480 15,222 +0.05(+2.06%)
Apr 17, 2023 2.500 2.590 2.430 2.430 10,401 -0.03(-1.22%)
Apr 14, 2023 2.510 2.670 2.460 2.460 8,835 -0.14(-5.38%)
Apr 13, 2023 2.507 2.650 2.480 2.600 9,695 +0.03(+1.17%)
Apr 12, 2023 2.500 2.640 2.440 2.570 5,780 +0.04(+1.58%)
Apr 11, 2023 2.640 2.670 2.480 2.530 37,065 -0.11(-4.17%)
Apr 10, 2023 2.670 2.680 2.570 2.640 5,655 -0.04(-1.49%)
Apr 06, 2023 2.600 2.689 2.520 2.680 62,813 +0.09(+3.47%)
Apr 05, 2023 2.458 2.599 2.458 2.590 20,102 +0.01(+0.39%)
Apr 04, 2023 2.550 2.680 2.460 2.580 29,285 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.