Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.230	1.260	1.160	1.200	132,776	+0.01(+0.84%)
Jun 29, 2023	1.250	1.270	1.190	1.190	86,421	+0.00(+0.36%)
Jun 28, 2023	1.440	1.480	1.180	1.186	564,107	-0.27(-18.79%)
Jun 27, 2023	1.540	1.590	1.430	1.460	80,863	-0.08(-5.19%)
Jun 26, 2023	1.670	1.700	1.496	1.540	86,423	-0.16(-9.41%)
Jun 23, 2023	1.730	1.760	1.640	1.700	46,778	-0.01(-0.58%)
Jun 22, 2023	1.800	1.840	1.710	1.710	65,898	-0.04(-2.29%)
Jun 21, 2023	1.890	1.890	1.740	1.750	38,233	-0.08(-4.37%)
Jun 20, 2023	1.920	2.010	1.830	1.830	47,086	-0.16(-8.04%)
Jun 16, 2023	2.020	2.020	1.900	1.990	42,905	+0.04(+2.05%)
Jun 15, 2023	1.920	2.010	1.920	1.950	41,503	-0.44(-18.41%)
May 08, 2023	2.300	2.550	2.220	2.390	174,147	+0.24(+11.16%)
May 05, 2023	2.260	2.380	2.150	2.150	81,418	-0.13(-5.70%)
May 04, 2023	2.320	2.330	2.170	2.280	55,956	-0.01(-0.44%)
May 03, 2023	2.180	2.350	2.050	2.290	102,370	+0.14(+6.51%)
May 02, 2023	2.320	2.460	2.110	2.150	192,292	-0.08(-3.80%)
May 01, 2023	2.350	2.470	2.200	2.235	83,453	-0.20(-8.02%)
Apr 28, 2023	2.210	2.440	2.210	2.430	111,009	+0.15(+6.58%)
Apr 27, 2023	2.220	2.340	2.180	2.280	95,578	-0.08(-3.19%)
Apr 26, 2023	2.480	2.530	2.340	2.355	418,620	-0.10(-4.27%)
Apr 25, 2023	2.650	2.710	2.392	2.460	222,981	-0.21(-7.87%)
Apr 24, 2023	2.770	2.800	2.560	2.670	131,199	-0.08(-2.91%)
Apr 21, 2023	2.790	2.870	2.700	2.750	55,723	-0.06(-2.14%)
Apr 20, 2023	3.000	3.040	2.750	2.810	83,712	-0.20(-6.64%)
Apr 19, 2023	2.970	3.150	2.910	3.010	132,259	+0.03(+1.01%)
Apr 18, 2023	3.230	3.250	2.890	2.980	92,767	-0.23(-7.17%)
Apr 17, 2023	3.210	3.600	3.162	3.210	278,519	+0.00(+0.00%)
Apr 14, 2023	3.380	3.380	3.030	3.210	108,106	-0.16(-4.75%)
Apr 13, 2023	3.200	3.490	3.180	3.370	163,953	+0.27(+8.71%)
Apr 12, 2023	2.790	3.250	2.710	3.100	348,947	+0.32(+11.51%)
Apr 11, 2023	2.950	3.018	2.670	2.780	140,863	-0.17(-5.76%)
Apr 10, 2023	3.310	3.310	2.900	2.950	79,052	-0.31(-9.51%)
Apr 06, 2023	3.410	3.460	3.220	3.260	59,770	+0.01(+0.31%)
Apr 05, 2023	3.610	3.610	3.220	3.250	48,779	-0.28(-7.93%)
Apr 04, 2023	3.900	3.990	3.530	3.530	48,804	-0.47(-11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices