Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.085 8.200 8.070 8.080 12,687 -0.10(-1.22%)
Jun 29, 2016 8.180 8.180 8.180 8.180 586 +0.13(+1.61%)
Jun 28, 2016 8.050 8.050 8.050 8.050 1,778 -0.04(-0.50%)
Jun 27, 2016 8.091 8.091 8.091 8.091 101 +0.00(+0.01%)
Jun 24, 2016 8.090 8.090 8.090 8.090 333 -0.01(-0.12%)
Jun 23, 2016 8.200 8.200 8.100 8.100 1,542 -0.12(-1.46%)
Jun 22, 2016 8.220 8.220 8.220 8.220 191 -0.03(-0.36%)
Jun 21, 2016 8.230 8.250 8.230 8.250 10,550 +0.00(+0.00%)
Jun 20, 2016 8.250 8.250 8.210 8.250 9,500 +0.06(+0.73%)
Jun 16, 2016 8.190 8.190 8.190 8.190 26 +0.19(+2.37%)
Jun 15, 2016 8.000 8.000 8.000 8.000 3,083 -0.11(-1.36%)
Jun 14, 2016 8.110 8.110 8.100 8.110 15,102 +0.00(+0.00%)
Jun 13, 2016 8.117 8.117 8.110 8.110 714 -0.06(-0.73%)
Jun 08, 2016 8.140 8.170 8.170 8.170 30 +0.02(+0.25%)
Jun 03, 2016 8.150 8.149 8.149 8.149 100 -0.00(-0.01%)
Jun 02, 2016 8.130 8.240 8.130 8.150 10,380 +0.06(+0.74%)
Jun 01, 2016 8.120 8.130 8.090 8.090 10,881 +0.00(+0.00%)
May 31, 2016 8.110 8.110 8.090 8.090 900 +0.00(+0.00%)
May 26, 2016 8.130 8.090 8.090 8.090 28,900 -0.04(-0.49%)
May 25, 2016 8.130 8.130 8.090 8.130 5,600 +0.00(+0.00%)
May 24, 2016 8.100 8.130 8.060 8.130 19,453 +0.01(+0.12%)
May 23, 2016 8.120 8.120 8.120 8.120 559 +0.02(+0.25%)
May 20, 2016 8.160 8.160 8.100 8.100 1,575 -0.02(-0.25%)
May 19, 2016 8.120 8.120 8.120 8.120 190 +0.01(+0.13%)
May 18, 2016 8.140 8.170 8.100 8.110 2,064 -0.01(-0.12%)
May 17, 2016 8.120 8.120 8.120 8.120 510 -0.07(-0.85%)
May 16, 2016 8.100 8.190 8.100 8.190 1,676 +0.01(+0.12%)
May 13, 2016 8.150 8.180 8.150 8.180 328 +0.07(+0.86%)
May 12, 2016 8.110 8.110 8.110 8.110 253 +0.03(+0.37%)
May 11, 2016 8.081 8.152 8.070 8.080 17,041 -0.03(-0.37%)
May 09, 2016 8.090 8.110 8.110 8.110 7,200 -0.09(-1.10%)
May 06, 2016 8.115 8.200 8.100 8.200 10,128 +0.08(+0.99%)
May 05, 2016 8.000 8.130 8.000 8.120 15,747 +0.07(+0.86%)
May 04, 2016 8.110 8.110 8.010 8.050 97,446 -0.11(-1.34%)
May 03, 2016 8.100 8.245 8.100 8.160 5,083 +0.06(+0.74%)
May 02, 2016 8.170 8.230 8.100 8.100 2,865 -0.10(-1.22%)
Apr 29, 2016 8.190 8.200 8.190 8.200 665 -0.03(-0.37%)
Apr 28, 2016 8.200 8.310 8.200 8.230 4,306 +0.08(+0.99%)
Apr 27, 2016 8.150 8.180 8.150 8.150 4,549 +0.08(+0.99%)
Apr 25, 2016 8.150 8.070 8.070 8.070 3,600 +0.00(+0.00%)
Apr 22, 2016 8.070 8.070 8.070 8.070 195 -0.05(-0.62%)
Apr 21, 2016 8.060 8.140 8.060 8.120 663 -0.03(-0.37%)
Apr 19, 2016 8.060 8.150 8.150 8.150 2,400 +0.08(+0.99%)
Apr 18, 2016 8.070 8.070 8.070 8.070 2,264 -0.01(-0.12%)
Apr 15, 2016 8.110 8.120 8.080 8.080 1,771 -0.04(-0.49%)
Apr 14, 2016 8.080 8.120 8.080 8.120 15,267 +0.06(+0.74%)
Apr 13, 2016 8.110 8.110 8.060 8.060 675 -0.04(-0.49%)
Apr 12, 2016 8.100 8.100 8.100 8.100 228 -0.01(-0.12%)
Apr 11, 2016 8.100 8.120 8.100 8.110 5,062 +0.01(+0.12%)
Apr 08, 2016 8.100 8.100 8.065 8.100 923 +0.03(+0.37%)
Apr 07, 2016 8.095 8.100 8.050 8.070 9,868 -0.05(-0.62%)
Apr 05, 2016 8.050 8.120 8.120 8.120 166 +0.04(+0.50%)
Apr 04, 2016 8.080 8.170 8.080 8.080 13,915 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.