Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.800 8.160 7.700 8.140 26,630 +0.26(+3.30%)
Jun 29, 2020 7.800 8.010 7.800 7.880 26,795 +0.21(+2.74%)
Jun 26, 2020 8.180 8.440 7.650 7.670 129,100 -0.65(-7.81%)
Jun 25, 2020 7.910 8.360 7.910 8.320 39,375 +0.35(+4.39%)
Jun 24, 2020 7.960 8.030 7.716 7.970 40,240 -0.09(-1.12%)
Jun 23, 2020 8.350 8.350 8.060 8.060 20,072 -0.20(-2.42%)
Jun 22, 2020 7.960 8.320 7.950 8.260 19,909 +0.22(+2.74%)
Jun 19, 2020 7.980 8.040 7.880 8.040 80,700 +0.09(+1.13%)
Jun 18, 2020 7.960 8.190 7.850 7.950 32,639 -0.06(-0.75%)
Jun 17, 2020 8.360 8.680 8.010 8.010 71,506 -0.28(-3.38%)
Jun 16, 2020 8.130 8.350 7.900 8.290 113,928 +0.43(+5.47%)
Jun 15, 2020 7.410 8.575 7.410 7.860 41,060 +0.17(+2.21%)
Jun 12, 2020 8.050 8.120 7.530 7.690 51,800 -0.03(-0.39%)
Jun 11, 2020 7.950 8.360 7.570 7.720 73,611 -0.48(-5.85%)
Jun 10, 2020 8.260 8.670 8.200 8.200 32,909 -0.16(-1.91%)
Jun 09, 2020 8.410 8.630 8.170 8.360 26,176 -0.18(-2.11%)
Jun 08, 2020 8.330 8.620 8.100 8.540 15,671 +0.33(+4.02%)
Jun 05, 2020 8.000 8.420 7.895 8.210 52,100 +0.48(+6.21%)
Jun 04, 2020 7.680 8.127 7.360 7.730 39,466 -0.07(-0.90%)
Jun 03, 2020 7.510 7.983 7.400 7.800 26,114 +0.47(+6.41%)
Jun 02, 2020 7.600 7.612 7.250 7.330 30,347 -0.17(-2.27%)
Jun 01, 2020 7.510 7.700 7.460 7.500 37,227 +0.00(+0.00%)
May 29, 2020 7.600 7.620 7.250 7.500 48,200 -0.20(-2.60%)
May 28, 2020 7.940 8.070 7.680 7.700 38,415 -0.12(-1.53%)
May 27, 2020 7.550 7.830 7.400 7.820 69,772 +0.37(+4.97%)
May 26, 2020 7.300 7.470 7.285 7.450 82,483 +0.15(+2.05%)
May 22, 2020 7.320 7.320 7.160 7.300 12,900 +0.03(+0.41%)
May 21, 2020 7.130 7.320 7.130 7.270 51,394 -0.02(-0.27%)
May 20, 2020 7.200 7.300 7.085 7.290 54,744 +0.24(+3.40%)
May 19, 2020 7.250 7.280 6.900 7.050 76,344 -0.28(-3.82%)
May 18, 2020 6.930 7.340 6.800 7.330 91,354 +0.59(+8.75%)
May 15, 2020 6.720 6.800 6.380 6.740 50,700 +0.09(+1.35%)
May 14, 2020 6.280 6.670 5.980 6.650 89,128 +0.26(+4.07%)
May 13, 2020 6.620 6.820 6.220 6.390 50,183 -0.35(-5.19%)
May 12, 2020 7.050 7.050 6.710 6.740 39,616 -0.31(-4.40%)
May 11, 2020 7.190 7.425 6.780 7.050 72,900 -0.14(-1.95%)
May 08, 2020 7.200 7.300 7.000 7.190 68,400 +0.04(+0.56%)
May 07, 2020 7.300 7.500 7.110 7.150 21,707 -0.01(-0.14%)
May 06, 2020 7.590 7.630 7.050 7.160 52,388 -0.43(-5.67%)
May 05, 2020 8.370 8.900 7.590 7.590 28,028 -0.63(-7.66%)
May 04, 2020 7.990 8.220 7.550 8.220 34,738 +0.12(+1.48%)
May 01, 2020 8.000 8.100 7.500 8.100 39,500 -0.10(-1.22%)
Apr 30, 2020 8.530 8.530 8.140 8.200 32,448 -0.64(-7.24%)
Apr 29, 2020 7.800 8.890 7.475 8.840 123,054 +1.19(+15.56%)
Apr 28, 2020 7.830 8.020 7.630 7.650 110,966 -0.03(-0.39%)
Apr 27, 2020 7.340 7.830 7.220 7.680 69,053 +0.25(+3.36%)
Apr 24, 2020 7.270 7.500 7.020 7.430 37,200 +0.18(+2.48%)
Apr 23, 2020 7.070 7.340 7.070 7.250 52,575 +0.19(+2.69%)
Apr 22, 2020 7.090 7.130 6.930 7.060 29,472 +0.13(+1.88%)
Apr 21, 2020 6.720 6.930 6.500 6.930 77,221 +0.17(+2.51%)
Apr 20, 2020 7.020 7.020 6.610 6.760 50,409 -0.23(-3.29%)
Apr 17, 2020 6.890 7.237 6.890 6.990 138,800 +0.24(+3.56%)
Apr 16, 2020 7.280 7.380 6.501 6.750 346,338 -0.55(-7.53%)
Apr 15, 2020 7.410 7.440 7.100 7.300 59,081 -0.40(-5.19%)
Apr 14, 2020 7.550 7.720 7.260 7.700 156,102 +0.26(+3.49%)
Apr 13, 2020 7.270 7.490 7.210 7.440 50,632 +0.08(+1.09%)
Apr 09, 2020 7.180 7.400 6.990 7.360 798,700 +0.36(+5.14%)
Apr 08, 2020 7.130 7.190 6.840 7.000 103,084 +0.01(+0.14%)
Apr 07, 2020 7.020 7.346 6.790 6.990 165,375 -0.04(-0.57%)
Apr 06, 2020 7.220 7.410 6.890 7.030 127,046 +0.06(+0.86%)
Apr 03, 2020 7.020 7.210 6.825 6.970 88,700 -0.17(-2.38%)
Apr 02, 2020 7.050 7.605 6.700 7.140 85,925 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.