Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 23, 2019	0.2500	0.4110	0.2300	0.3300	589,013	-0.22(-39.78%)
Apr 22, 2019	0.5300	0.5515	0.5250	0.5480	260,422	-0.01(-0.99%)
Apr 18, 2019	0.5319	0.5760	0.5270	0.5535	15,300	-0.00(-0.27%)
Apr 17, 2019	0.5600	0.5795	0.5000	0.5550	40,500	-0.01(-0.89%)
Apr 16, 2019	0.6300	0.6300	0.5140	0.5600	63,481	-0.07(-11.11%)
Apr 15, 2019	0.6800	0.6800	0.6000	0.6300	149,219	-0.03(-4.55%)
Apr 12, 2019	0.6403	0.6747	0.6320	0.6600	23,700	+0.01(+1.54%)
Apr 11, 2019	0.6200	0.6700	0.6200	0.6500	29,758	-0.01(-1.53%)
Apr 10, 2019	0.6400	0.6800	0.6400	0.6601	25,911	-0.02(-2.93%)
Apr 09, 2019	0.6800	0.7000	0.6400	0.6800	84,662	-0.02(-2.86%)
Apr 08, 2019	0.6900	0.7800	0.6800	0.7000	35,826	-0.01(-0.72%)
Apr 05, 2019	0.7099	0.8222	0.6270	0.7051	424,600	+0.01(+0.73%)
Apr 04, 2019	0.6900	0.7700	0.6900	0.7000	78,379	+0.03(+4.40%)
Apr 03, 2019	0.6700	0.7000	0.6613	0.6705	20,893	-0.01(-1.69%)
Apr 02, 2019	0.7000	0.7159	0.6600	0.6820	31,481	-0.02(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Presbia Plc Ord Shs (NQ: LENS )

Historical Prices