Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.160	5.240	5.120	5.210	6,241	+0.06(+1.17%)
Jun 29, 2023	5.140	5.210	5.080	5.150	19,137	-0.05(-0.96%)
Jun 28, 2023	5.220	5.220	5.036	5.200	13,115	-0.03(-0.57%)
Jun 27, 2023	5.300	5.470	5.050	5.230	31,418	-0.07(-1.32%)
Jun 26, 2023	5.500	5.545	5.110	5.300	81,955	-0.05(-0.93%)
Jun 23, 2023	4.850	5.350	4.850	5.350	56,965	+0.47(+9.63%)
Jun 22, 2023	4.940	4.950	4.850	4.880	17,902	-0.17(-3.37%)
Jun 21, 2023	4.900	5.050	4.820	5.050	12,152	+0.20(+4.12%)
Jun 20, 2023	4.810	4.900	4.810	4.850	31,469	-0.21(-4.15%)
Jun 16, 2023	4.940	5.080	4.810	5.060	82,202	+0.15(+3.05%)
Jun 15, 2023	5.000	5.090	4.910	4.910	24,350	-0.92(-15.78%)
May 08, 2023	4.960	5.830	4.960	5.830	132,239	+0.96(+19.71%)
May 05, 2023	4.820	4.950	4.790	4.870	29,857	+0.06(+1.25%)
May 04, 2023	4.710	4.910	4.670	4.810	34,115	+0.08(+1.69%)
May 03, 2023	4.990	4.990	4.610	4.730	147,712	+0.05(+1.07%)
May 02, 2023	4.850	4.940	4.600	4.680	42,311	-0.16(-3.31%)
May 01, 2023	4.770	4.940	4.770	4.840	18,688	+0.03(+0.62%)
Apr 28, 2023	4.960	4.980	4.790	4.810	19,364	-0.07(-1.43%)
Apr 27, 2023	4.680	5.065	4.660	4.880	23,874	+0.21(+4.39%)
Apr 26, 2023	4.930	5.000	4.660	4.675	19,170	-0.11(-2.20%)
Apr 25, 2023	4.840	4.979	4.780	4.780	47,610	+0.06(+1.27%)
Apr 24, 2023	4.730	5.041	4.720	4.720	8,081	-0.11(-2.28%)
Apr 21, 2023	4.910	4.912	4.720	4.830	34,979	-0.07(-1.43%)
Apr 20, 2023	5.030	5.090	4.870	4.900	13,557	-0.10(-2.00%)
Apr 19, 2023	5.080	5.260	4.980	5.000	67,832	+0.01(+0.20%)
Apr 18, 2023	5.100	5.200	4.980	4.990	11,953	-0.06(-1.19%)
Apr 17, 2023	4.930	5.250	4.930	5.050	17,918	+0.04(+0.70%)
Apr 14, 2023	5.080	5.120	4.995	5.015	31,080	-0.03(-0.59%)
Apr 13, 2023	4.810	5.145	4.810	5.045	60,536	+0.24(+4.89%)
Apr 12, 2023	5.140	5.311	4.750	4.810	93,601	-0.35(-6.78%)
Apr 11, 2023	5.170	5.670	5.122	5.160	154,510	-0.07(-1.34%)
Apr 10, 2023	5.240	5.640	5.170	5.230	44,689	-0.12(-2.24%)
Apr 06, 2023	5.280	5.500	5.200	5.350	44,004	+0.13(+2.49%)
Apr 05, 2023	5.120	5.550	4.900	5.220	51,491	+0.06(+1.11%)
Apr 04, 2023	5.440	5.484	5.130	5.162	29,576	-0.28(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orchard Therapeutics Plc ADR (NQ: ORTX )

Historical Prices