Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.650 +0.050 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.700	6.700	4.720	5.030	2,168,470	-1.67(-24.93%)
Jun 29, 2023	7.570	7.740	6.690	6.700	274,660	-0.89(-11.73%)
Jun 28, 2023	7.500	7.970	7.470	7.590	344,028	+0.09(+1.20%)
Jun 27, 2023	7.600	7.670	7.270	7.500	200,606	-0.05(-0.66%)
Jun 26, 2023	7.240	7.670	7.240	7.550	167,867	+0.25(+3.42%)
Jun 23, 2023	7.260	7.470	7.080	7.300	185,655	+0.04(+0.55%)
Jun 22, 2023	7.210	7.830	7.210	7.260	443,026	-0.07(-0.95%)
Jun 21, 2023	7.190	7.840	6.964	7.330	554,341	+0.31(+4.42%)
Jun 20, 2023	6.980	7.100	6.440	7.020	271,813	+0.06(+0.86%)
Jun 16, 2023	7.080	7.140	6.770	6.960	97,010	+0.01(+0.14%)
Jun 15, 2023	7.000	7.200	6.800	6.950	119,039	+3.47(+99.71%)
May 08, 2023	3.480	3.505	3.440	3.480	132,394	+0.04(+1.16%)
May 05, 2023	3.520	3.525	3.410	3.440	66,707	-0.10(-2.82%)
May 04, 2023	3.630	3.680	3.500	3.540	49,376	-0.06(-1.67%)
May 03, 2023	3.600	3.790	3.551	3.600	69,186	+0.02(+0.56%)
May 02, 2023	3.750	3.890	3.490	3.580	168,810	-0.12(-3.24%)
May 01, 2023	3.440	3.700	3.430	3.700	131,526	+0.30(+8.82%)
Apr 28, 2023	3.330	3.660	3.280	3.400	759,232	+0.38(+12.58%)
Apr 27, 2023	2.910	3.070	2.910	3.020	50,543	+0.08(+2.72%)
Apr 26, 2023	2.920	2.980	2.900	2.940	55,321	+0.05(+1.73%)
Apr 25, 2023	2.870	3.040	2.860	2.890	54,037	-0.12(-3.99%)
Apr 24, 2023	2.860	3.080	2.820	3.010	161,115	+0.11(+3.79%)
Apr 21, 2023	2.990	2.990	2.770	2.900	118,842	-0.05(-1.69%)
Apr 20, 2023	2.950	3.000	2.910	2.950	48,407	+0.00(+0.00%)
Apr 19, 2023	2.870	3.000	2.870	2.950	47,225	-0.05(-1.67%)
Apr 18, 2023	2.980	3.005	2.972	3.000	15,929	+0.00(+0.00%)
Apr 17, 2023	2.990	3.015	2.960	3.000	87,936	+0.00(+0.00%)
Apr 14, 2023	3.010	3.080	2.934	3.000	61,665	-0.05(-1.64%)
Apr 13, 2023	3.210	3.210	3.000	3.050	57,239	-0.14(-4.39%)
Apr 12, 2023	3.320	3.320	3.120	3.190	26,975	-0.15(-4.49%)
Apr 11, 2023	3.260	3.350	3.172	3.340	75,931	+0.10(+3.09%)
Apr 10, 2023	3.040	3.240	3.040	3.240	55,120	+0.23(+7.64%)
Apr 06, 2023	2.940	3.040	2.940	3.010	43,236	+0.09(+3.08%)
Apr 05, 2023	3.070	3.070	2.864	2.920	39,332	-0.18(-5.81%)
Apr 04, 2023	2.750	3.140	2.750	3.100	535,988	+0.35(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices