Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.890 9.900 9.760 9.880 234,200 -0.02(-0.20%)
Jun 27, 2019 9.890 9.900 9.886 9.900 10,269 +0.05(+0.50%)
Jun 26, 2019 9.890 9.900 9.841 9.851 1,164 +0.03(+0.32%)
Jun 25, 2019 9.850 9.850 9.820 9.820 522,450 +0.02(+0.20%)
Jun 24, 2019 9.800 9.800 9.750 9.800 15,115 -0.05(-0.51%)
Jun 21, 2019 9.900 9.900 9.818 9.850 30,100 +0.05(+0.51%)
Jun 20, 2019 9.970 10.00 9.800 9.800 195,805 -0.08(-0.81%)
Jun 19, 2019 9.850 9.880 9.850 9.880 29,101 +0.08(+0.82%)
Jun 18, 2019 9.800 9.800 9.800 9.800 68,337 +0.00(+0.00%)
Jun 17, 2019 9.800 9.800 9.800 9.800 37,060 +0.00(+0.00%)
Jun 14, 2019 9.800 9.800 9.800 9.800 37,100 +0.00(+0.00%)
Jun 13, 2019 9.800 9.800 9.800 9.800 253,301 +0.01(+0.10%)
Jun 12, 2019 9.800 9.800 9.790 9.790 225 -0.01(-0.10%)
Jun 11, 2019 9.820 9.820 9.750 9.800 445,738 +0.00(+0.00%)
Jun 10, 2019 9.800 9.800 9.800 15 +0.00(+0.00%)
Jun 07, 2019 9.790 9.800 9.790 9.800 675,200 +0.02(+0.20%)
Jun 06, 2019 9.800 9.800 9.780 9.780 18,722 -0.01(-0.10%)
Jun 05, 2019 9.790 9.790 9.790 65 +0.00(+0.00%)
Jun 04, 2019 9.790 9.790 9.790 14 +0.00(+0.00%)
Jun 03, 2019 9.790 9.790 9.790 26 +0.00(+0.00%)
May 31, 2019 9.790 9.790 9.780 9.790 6,000 +0.00(+0.00%)
May 30, 2019 9.780 9.790 9.725 9.790 11,508 +0.03(+0.31%)
May 29, 2019 9.760 9.800 9.760 9.760 2,316 -0.03(-0.31%)
May 28, 2019 9.790 9.790 9.790 25 +0.00(+0.00%)
May 24, 2019 9.780 9.800 9.750 9.790 10,200 -0.01(-0.10%)
May 23, 2019 9.710 9.800 9.710 9.800 2,009 +0.00(+0.00%)
May 21, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
May 20, 2019 9.800 9.800 9.790 9.800 9,175 +0.00(+0.00%)
May 17, 2019 9.800 9.800 9.751 9.800 21,700 +0.01(+0.10%)
May 16, 2019 9.800 9.800 9.790 9.790 5,501 -0.01(-0.10%)
May 15, 2019 9.800 9.800 9.800 9.800 300,367 -0.00(-0.05%)
May 14, 2019 9.800 9.805 9.790 9.805 1,146 +0.00(+0.05%)
May 13, 2019 9.800 9.800 9.800 9.800 238 -0.02(-0.20%)
May 10, 2019 9.820 9.820 9.820 9.820 500,200 +0.00(+0.00%)
May 09, 2019 9.750 9.820 9.750 9.820 31,200 +0.02(+0.20%)
May 08, 2019 9.830 9.830 9.800 9.800 582,305 -0.02(-0.20%)
May 07, 2019 9.820 9.820 9.820 9.820 10,000 +0.00(+0.00%)
May 06, 2019 9.780 9.820 9.780 9.820 58,702 +0.01(+0.10%)
May 03, 2019 9.816 9.816 9.810 9.810 1,100 +0.02(+0.20%)
May 02, 2019 9.790 9.790 9.790 4 +0.00(+0.00%)
May 01, 2019 9.810 9.810 9.790 9.790 259,300 -0.02(-0.20%)
Apr 30, 2019 10.10 10.10 9.804 9.810 5,202 +0.00(+0.00%)
Apr 29, 2019 9.800 9.810 9.800 9.810 1,543,424 +0.00(+0.00%)
Apr 26, 2019 9.789 9.810 9.789 9.810 227,400 -0.01(-0.09%)
Apr 25, 2019 9.820 9.840 9.819 9.819 1,400 -0.00(-0.01%)
Apr 24, 2019 9.820 9.830 9.820 9.820 11,500 +0.00(+0.00%)
Apr 23, 2019 9.819 9.820 9.819 9.820 10,000 +0.01(+0.10%)
Apr 22, 2019 9.830 9.830 9.810 9.810 4,500 +0.01(+0.10%)
Apr 17, 2019 9.800 9.800 9.800 0 -0.03(-0.31%)
Apr 16, 2019 9.820 9.830 9.820 9.830 8,458 -0.02(-0.20%)
Apr 15, 2019 9.780 9.850 9.780 9.850 183,420 +0.06(+0.61%)
Apr 12, 2019 9.790 9.820 9.790 9.790 476,200 +0.01(+0.10%)
Apr 11, 2019 9.780 9.780 9.780 9.780 624 +0.02(+0.21%)
Apr 10, 2019 9.790 9.790 9.740 9.759 356,669 -0.01(-0.11%)
Apr 09, 2019 9.770 9.770 9.770 9.770 25,800 +0.00(+0.00%)
Apr 08, 2019 9.770 9.800 9.750 9.770 101,318 -0.01(-0.10%)
Apr 05, 2019 9.780 9.780 9.780 9.780 5,000 +0.00(+0.00%)
Apr 04, 2019 9.820 9.850 9.780 9.780 5,990 -0.03(-0.31%)
Apr 03, 2019 11.72 11.72 9.810 9.810 548,000 +0.04(+0.46%)
Apr 02, 2019 9.750 9.770 9.740 9.765 288,592 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.