Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.990	7.000	6.430	6.980	7,136	-0.01(-0.14%)
Jun 29, 2023	6.210	6.990	6.210	6.990	8,563	+0.76(+12.20%)
Jun 28, 2023	5.690	6.480	5.146	6.230	6,822	+0.63(+11.25%)
Jun 27, 2023	5.110	5.600	4.800	5.600	7,366	+0.50(+9.80%)
Jun 23, 2023				5.100	258	-0.55(-9.73%)
Jun 22, 2023	5.260	5.700	5.260	5.650	1,101	+0.85(+17.71%)
Jun 20, 2023				4.800	6	+0.10(+2.13%)
Jun 14, 2023				4.700	7	+0.05(+1.08%)
Jun 13, 2023	5.100	5.100	4.440	4.650	4,995	-0.35(-7.00%)
Jun 08, 2023				5.000	1,271	-0.53(-9.58%)
Jun 07, 2023	5.530	5.530	5.530	5.530	185	+0.46(+9.07%)
May 31, 2023				5.070	13	-0.58(-10.27%)
May 30, 2023	5.650	5.650	5.650	5.650	425	+0.06(+1.07%)
May 26, 2023	5.590	5.590	5.560	5.590	421	+0.00(+0.00%)
May 25, 2023	5.400	5.620	5.060	5.590	1,712	+0.45(+8.75%)
May 22, 2023				5.140	3	-0.36(-6.55%)
May 18, 2023				5.500	19	-0.07(-1.26%)
May 16, 2023				5.570	1	+0.24(+4.50%)
May 12, 2023				5.330	30	-0.18(-3.27%)
May 10, 2023				5.510	17	+0.02(+0.36%)
May 09, 2023	5.280	5.510	5.280	5.490	1,609	+0.10(+1.86%)
May 08, 2023	5.133	5.390	5.133	5.390	438	-0.18(-3.23%)
May 05, 2023	5.280	5.570	5.280	5.570	684	+0.13(+2.39%)
May 04, 2023	5.540	5.540	5.440	5.440	1,931	+0.14(+2.64%)
May 03, 2023	5.330	5.330	5.300	5.300	3,526	-0.20(-3.64%)
May 02, 2023	5.490	5.500	5.070	5.500	20,801	+0.09(+1.76%)
May 01, 2023	5.470	5.470	5.405	5.405	1,133	+0.04(+0.84%)
Apr 26, 2023				5.360	4	-0.24(-4.29%)
Apr 25, 2023	5.430	5.600	5.430	5.600	1,096	+0.21(+3.90%)
Apr 24, 2023	5.390	5.390	5.390	5.390	202	-0.22(-3.92%)
Apr 21, 2023	5.610	5.610	5.610	5.610	114	-0.04(-0.71%)
Apr 19, 2023				5.650	24	+0.00(+0.00%)
Apr 18, 2023	5.540	5.650	5.540	5.650	401	+0.11(+2.01%)
Apr 17, 2023	5.140	5.590	5.140	5.539	2,261	-0.23(-4.01%)
Apr 13, 2023				5.770	157	+0.65(+12.70%)
Apr 12, 2023	5.120	5.120	5.120	5.120	180	-0.01(-0.19%)
Apr 10, 2023				5.130	104	-0.07(-1.35%)
Apr 06, 2023	5.490	5.490	5.200	5.200	860	-0.30(-5.45%)
Apr 05, 2023	5.503	5.503	5.500	5.500	393	+0.00(+0.00%)
Apr 04, 2023	5.500	5.500	5.500	5.500	129	-0.26(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Puyi Inc ADR (NQ: PUYI )

Historical Prices