Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

6.600 +0.310 (+4.93%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.290	2.320	2.280	2.280	1,415	-0.01(-0.44%)
Jun 29, 2023	2.200	2.320	2.120	2.290	24,962	-0.01(-0.43%)
Jun 28, 2023	2.280	2.330	2.230	2.300	16,277	+0.00(+0.00%)
Jun 27, 2023	2.250	2.310	2.240	2.300	6,488	+0.00(+0.00%)
Jun 26, 2023	2.310	2.330	2.250	2.300	25,191	+0.00(+0.00%)
Jun 23, 2023	2.350	2.350	2.235	2.300	9,924	+0.00(+0.00%)
Jun 22, 2023	2.270	2.320	2.250	2.300	25,418	+0.00(+0.00%)
Jun 21, 2023	2.250	2.490	2.250	2.300	88,265	+0.06(+2.91%)
Jun 20, 2023	2.280	2.280	2.175	2.235	42,972	+0.00(+0.09%)
Jun 16, 2023	2.230	2.330	2.220	2.233	13,777	-0.03(-1.19%)
Jun 15, 2023	2.150	2.280	2.150	2.260	18,795	+0.75(+50.17%)
May 08, 2023	1.520	1.530	1.480	1.505	11,568	-0.01(-0.43%)
May 05, 2023	1.518	1.529	1.490	1.512	20,076	+0.01(+0.77%)
May 04, 2023	1.490	1.512	1.455	1.500	13,353	+0.02(+1.35%)
May 03, 2023	1.510	1.520	1.450	1.480	53,048	-0.02(-1.33%)
May 02, 2023	1.520	1.545	1.460	1.500	57,032	-0.06(-3.85%)
May 01, 2023	1.580	1.610	1.510	1.560	49,651	+0.01(+0.65%)
Apr 28, 2023	1.550	1.570	1.530	1.550	77,905	-0.01(-0.91%)
Apr 27, 2023	1.580	1.660	1.500	1.564	36,306	+0.02(+1.25%)
Apr 26, 2023	1.530	1.589	1.520	1.545	75,724	-0.01(-0.32%)
Apr 25, 2023	1.550	1.560	1.540	1.550	18,035	-0.02(-1.27%)
Apr 24, 2023	1.675	1.675	1.550	1.570	36,948	-0.01(-0.63%)
Apr 21, 2023	1.610	1.660	1.500	1.580	111,684	-0.10(-5.95%)
Apr 20, 2023	1.720	1.732	1.672	1.680	5,860	-0.04(-2.04%)
Apr 19, 2023	1.719	1.719	1.685	1.715	2,157	+0.03(+1.48%)
Apr 18, 2023	1.737	1.747	1.690	1.690	7,919	-0.01(-0.59%)
Apr 17, 2023	1.670	1.720	1.660	1.700	9,142	+0.03(+1.80%)
Apr 14, 2023	1.680	1.714	1.635	1.670	5,826	-0.01(-0.60%)
Apr 13, 2023	1.700	1.700	1.660	1.680	10,227	+0.02(+1.20%)
Apr 12, 2023	1.720	1.726	1.650	1.660	7,892	-0.01(-0.60%)
Apr 11, 2023	1.590	1.700	1.590	1.670	18,138	-0.09(-5.38%)
Apr 10, 2023	1.750	1.813	1.650	1.765	26,212	+0.04(+2.62%)
Apr 06, 2023	1.720	1.750	1.680	1.720	15,279	+0.01(+0.58%)
Apr 05, 2023	1.675	1.740	1.670	1.710	22,858	+0.02(+1.18%)
Apr 04, 2023	1.800	1.850	1.553	1.690	121,873	-0.11(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices