Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiledirectclub Inc (NQ: SDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5300 0.4901 0.5300 2,039,899 +0.04(+8.16%)
Jun 29, 2023 0.4791 0.4900 0.4700 0.4900 772,125 +0.00(+0.43%)
Jun 28, 2023 0.4400 0.4880 0.4412 0.4879 1,239,755 +0.04(+7.82%)
Jun 27, 2023 0.4457 0.4600 0.4400 0.4525 527,406 +0.01(+1.73%)
Jun 26, 2023 0.4592 0.4700 0.4300 0.4448 664,734 -0.00(-1.09%)
Jun 23, 2023 0.4197 0.4800 0.4151 0.4497 1,331,797 +0.02(+5.19%)
Jun 22, 2023 0.4353 0.4500 0.4150 0.4275 1,348,527 -0.01(-2.84%)
Jun 21, 2023 0.4700 0.4800 0.4400 0.4400 809,402 -0.02(-4.03%)
Jun 20, 2023 0.4800 0.4800 0.4401 0.4585 1,492,537 -0.02(-4.48%)
Jun 16, 2023 0.4500 0.5198 0.4401 0.4800 4,818,463 +0.05(+11.63%)
Jun 15, 2023 0.3980 0.4499 0.3980 0.4300 1,964,685 +0.03(+7.50%)
Jun 14, 2023 0.4000 0.4165 0.3950 0.4000 862,049 -0.00(-0.62%)
Jun 13, 2023 0.4000 0.4200 0.4000 0.4025 1,472,504 -0.00(-0.81%)
Jun 12, 2023 0.3900 0.4200 0.3833 0.4058 1,591,651 +0.01(+3.13%)
Jun 09, 2023 0.3950 0.4098 0.3912 0.3935 518,646 -0.01(-2.79%)
Jun 08, 2023 0.4000 0.4200 0.3980 0.4048 1,135,166 +0.00(+0.55%)
Jun 07, 2023 0.3908 0.4197 0.3900 0.4026 857,378 -0.01(-1.71%)
Jun 06, 2023 0.4000 0.4100 0.3905 0.4096 691,057 +0.00(+0.91%)
Jun 05, 2023 0.4000 0.4150 0.3870 0.4059 789,455 +0.01(+1.47%)
Jun 02, 2023 0.3860 0.4000 0.3751 0.4000 815,137 +0.02(+4.99%)
Jun 01, 2023 0.3551 0.3879 0.3550 0.3810 1,445,966 +0.03(+7.29%)
May 31, 2023 0.3641 0.3700 0.3518 0.3551 920,173 -0.01(-4.03%)
May 30, 2023 0.3500 0.3700 0.3500 0.3700 890,516 +0.01(+3.35%)
May 26, 2023 0.3500 0.3597 0.3500 0.3580 970,528 +0.01(+2.29%)
May 25, 2023 0.3600 0.3750 0.3500 0.3500 952,353 -0.01(-2.97%)
May 24, 2023 0.3800 0.3876 0.3520 0.3607 1,432,979 -0.02(-5.08%)
May 23, 2023 0.3818 0.3950 0.3702 0.3800 620,625 -0.00(-0.50%)
May 22, 2023 0.3500 0.3882 0.3500 0.3819 1,015,055 +0.03(+8.49%)
May 19, 2023 0.3575 0.3662 0.3502 0.3520 880,166 -0.01(-1.40%)
May 18, 2023 0.3596 0.3679 0.3501 0.3570 1,135,012 -0.01(-3.49%)
May 17, 2023 0.3600 0.3699 0.3500 0.3699 1,108,710 +0.02(+4.64%)
May 16, 2023 0.4288 0.4288 0.3510 0.3535 1,770,636 -0.03(-8.01%)
May 15, 2023 0.3803 0.3900 0.3737 0.3843 876,906 +0.00(+1.13%)
May 12, 2023 0.3900 0.4000 0.3800 0.3800 869,889 -0.01(-3.58%)
May 11, 2023 0.4324 0.4470 0.3900 0.3941 1,637,492 -0.04(-9.94%)
May 10, 2023 0.4200 0.4750 0.4132 0.4376 3,384,460 +0.04(+9.40%)
May 09, 2023 0.3800 0.4100 0.3800 0.4000 1,790,325 +0.01(+2.54%)
May 08, 2023 0.3900 0.4000 0.3760 0.3901 771,008 -0.00(-0.94%)
May 05, 2023 0.3750 0.3940 0.3750 0.3938 678,900 +0.01(+3.63%)
May 04, 2023 0.3800 0.4040 0.3750 0.3800 487,703 +0.00(+0.00%)
May 03, 2023 0.3910 0.3949 0.3800 0.3800 705,180 -0.01(-2.56%)
May 02, 2023 0.4100 0.4100 0.3890 0.3900 733,604 -0.01(-2.43%)
May 01, 2023 0.4001 0.4119 0.3901 0.3997 476,840 -0.00(-0.05%)
Apr 28, 2023 0.4182 0.4280 0.3980 0.3999 635,339 -0.02(-5.35%)
Apr 27, 2023 0.4180 0.4226 0.4050 0.4225 447,116 +0.01(+3.05%)
Apr 26, 2023 0.4000 0.4180 0.4000 0.4100 291,432 -0.01(-1.20%)
Apr 25, 2023 0.4000 0.4180 0.3900 0.4150 1,186,460 +0.01(+2.88%)
Apr 24, 2023 0.4000 0.4289 0.4000 0.4034 377,305 -0.01(-1.61%)
Apr 21, 2023 0.4200 0.4397 0.4063 0.4100 480,371 +0.00(+0.00%)
Apr 20, 2023 0.4300 0.4600 0.4011 0.4100 419,569 -0.04(-9.01%)
Apr 19, 2023 0.4513 0.4600 0.4401 0.4506 676,189 +0.00(+0.13%)
Apr 18, 2023 0.4400 0.4600 0.4369 0.4500 570,405 +0.00(+0.31%)
Apr 17, 2023 0.4400 0.4700 0.4370 0.4486 981,949 +0.02(+3.79%)
Apr 14, 2023 0.4388 0.4500 0.4300 0.4322 687,103 -0.00(-0.64%)
Apr 13, 2023 0.4100 0.4400 0.4100 0.4350 1,025,927 +0.02(+4.64%)
Apr 12, 2023 0.4190 0.4299 0.3950 0.4157 504,120 -0.00(-1.00%)
Apr 11, 2023 0.3800 0.4299 0.3750 0.4199 1,599,137 +0.04(+10.53%)
Apr 10, 2023 0.3860 0.3960 0.3792 0.3799 1,141,956 -0.01(-2.59%)
Apr 06, 2023 0.3900 0.4030 0.3800 0.3900 555,358 +0.00(+0.00%)
Apr 05, 2023 0.3900 0.4153 0.3900 0.3900 450,914 -0.01(-2.26%)
Apr 04, 2023 0.4030 0.4153 0.3890 0.3990 950,451 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.