Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.410 1.450 1.300 1.300 78,701 -0.13(-9.09%)
Jun 07, 2024 1.500 1.500 1.380 1.430 48,682 -0.06(-4.03%)
Jun 06, 2024 1.560 1.560 1.400 1.490 99,851 -0.01(-0.67%)
Jun 05, 2024 1.300 1.500 1.300 1.500 52,431 +0.17(+12.78%)
Jun 04, 2024 1.360 1.400 1.320 1.330 18,808 +0.00(+0.00%)
Jun 03, 2024 1.490 1.490 1.330 1.330 60,230 -0.02(-1.48%)
May 31, 2024 1.500 1.545 1.340 1.350 101,783 -0.14(-9.40%)
May 30, 2024 1.580 1.580 1.490 1.490 40,226 -0.07(-4.49%)
May 29, 2024 1.590 1.600 1.560 1.560 16,761 -0.05(-3.17%)
May 28, 2024 1.620 1.650 1.595 1.611 8,224 +0.00(+0.06%)
May 24, 2024 1.593 1.655 1.593 1.610 21,520 +0.02(+1.26%)
May 23, 2024 1.650 1.650 1.590 1.590 23,667 -0.02(-1.24%)
May 22, 2024 1.680 1.693 1.600 1.610 40,312 -0.10(-5.85%)
May 21, 2024 1.670 1.720 1.670 1.710 22,632 +0.01(+0.59%)
May 20, 2024 1.730 1.750 1.670 1.700 19,125 -0.01(-0.58%)
May 17, 2024 1.770 1.800 1.710 1.710 16,454 -0.04(-2.29%)
May 16, 2024 1.700 1.796 1.700 1.750 76,518 +0.24(+15.89%)
May 15, 2024 1.870 1.870 1.500 1.510 91,126 -0.34(-18.38%)
May 14, 2024 1.850 1.870 1.760 1.850 108,119 +0.00(+0.00%)
May 13, 2024 1.820 1.850 1.780 1.850 81,547 +0.01(+0.54%)
May 10, 2024 1.900 1.900 1.790 1.840 59,608 -0.04(-2.13%)
May 09, 2024 1.860 1.930 1.790 1.880 42,915 +0.03(+1.62%)
May 08, 2024 1.870 1.899 1.830 1.850 7,960 +0.03(+1.65%)
May 07, 2024 1.900 1.900 1.790 1.820 15,480 -0.07(-3.70%)
May 06, 2024 2.020 2.020 1.750 1.890 118,060 -0.10(-5.03%)
May 03, 2024 1.960 2.089 1.950 1.990 32,565 +0.06(+3.11%)
May 02, 2024 1.950 1.950 1.860 1.930 15,836 +0.07(+3.76%)
May 01, 2024 2.010 2.150 1.860 1.860 86,675 -0.23(-11.00%)
Apr 30, 2024 1.750 2.160 1.750 2.090 241,315 +0.32(+18.08%)
Apr 29, 2024 1.780 1.780 1.728 1.770 40,648 +0.02(+1.14%)
Apr 26, 2024 1.790 1.840 1.750 1.750 14,800 -0.08(-4.37%)
Apr 25, 2024 1.670 1.850 1.670 1.830 54,657 +0.17(+10.24%)
Apr 24, 2024 1.680 1.710 1.650 1.660 10,524 +0.00(+0.00%)
Apr 23, 2024 1.548 1.710 1.548 1.660 14,574 +0.05(+3.11%)
Apr 22, 2024 1.585 1.650 1.521 1.610 32,213 +0.06(+3.87%)
Apr 19, 2024 1.530 1.570 1.520 1.550 19,360 +0.00(+0.00%)
Apr 18, 2024 1.532 1.640 1.532 1.550 33,152 -0.04(-2.52%)
Apr 17, 2024 1.640 1.670 1.530 1.590 57,479 -0.04(-2.45%)
Apr 16, 2024 1.680 1.700 1.620 1.630 22,606 -0.08(-4.68%)
Apr 15, 2024 1.670 1.750 1.650 1.710 54,533 +0.07(+4.27%)
Apr 12, 2024 1.750 1.750 1.640 1.640 24,898 -0.08(-4.65%)
Apr 11, 2024 1.670 1.750 1.670 1.720 17,235 -0.04(-2.27%)
Apr 10, 2024 1.690 1.780 1.670 1.760 39,269 +0.05(+2.92%)
Apr 09, 2024 1.720 1.740 1.680 1.710 30,675 -0.03(-1.72%)
Apr 08, 2024 1.630 1.750 1.601 1.740 50,765 +0.10(+6.10%)
Apr 05, 2024 1.630 1.720 1.600 1.640 27,083 -0.01(-0.61%)
Apr 04, 2024 2.000 2.000 1.610 1.650 231,589 -0.26(-13.61%)
Apr 03, 2024 1.660 1.960 1.560 1.910 524,600 +0.40(+26.49%)
Apr 02, 2024 1.330 1.610 1.327 1.510 412,202 +0.17(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.