Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Open Lending Corp Cl A (NQ: LPRO )

6.340 -0.270 (-4.08%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.90	15.24	14.55	15.10	1,198,083	+0.28(+1.89%)
Jun 29, 2020	14.77	15.00	14.39	14.82	322,081	-0.09(-0.60%)
Jun 26, 2020	15.00	15.05	14.71	14.91	332,900	-0.24(-1.58%)
Jun 25, 2020	14.77	15.25	14.16	15.15	333,272	+0.25(+1.68%)
Jun 24, 2020	15.05	15.10	14.52	14.90	421,456	-0.10(-0.67%)
Jun 23, 2020	15.08	16.36	14.56	15.00	634,026	-0.14(-0.92%)
Jun 22, 2020	15.19	15.51	14.50	15.14	541,460	-0.22(-1.43%)
Jun 19, 2020	15.00	16.24	15.00	15.36	539,800	+0.26(+1.72%)
Jun 18, 2020	14.87	15.35	14.55	15.10	429,542	+0.37(+2.51%)
Jun 17, 2020	14.92	15.53	14.27	14.73	757,160	+0.43(+3.01%)
Jun 16, 2020	14.50	14.60	13.50	14.30	461,821	+0.80(+5.93%)
Jun 15, 2020	13.50	13.70	13.00	13.50	312,952	+0.10(+0.75%)
Jun 12, 2020	13.54	13.92	12.70	13.40	452,000	+0.50(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Open Lending Corp Cl A (NQ: LPRO )

Historical Prices