Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Open Lending Corp Cl A (NQ: LPRO )

6.370 -0.240 (-3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.63	10.68	10.47	10.51	663,711	-0.01(-0.10%)
Jun 29, 2023	10.30	10.52	10.30	10.52	551,685	+0.23(+2.24%)
Jun 28, 2023	10.21	10.33	10.13	10.29	443,388	+0.08(+0.78%)
Jun 27, 2023	10.08	10.28	9.980	10.21	670,364	+0.24(+2.41%)
Jun 26, 2023	10.07	10.31	9.970	9.970	464,280	-0.15(-1.48%)
Jun 23, 2023	10.16	10.29	10.01	10.12	1,609,681	-0.24(-2.32%)
Jun 22, 2023	10.26	10.38	10.14	10.36	512,266	+0.02(+0.19%)
Jun 21, 2023	10.25	10.40	10.14	10.34	840,922	+0.02(+0.19%)
Jun 20, 2023	10.46	10.49	10.32	10.32	960,435	-0.18(-1.71%)
Jun 16, 2023	10.88	10.88	10.46	10.50	1,273,668	-0.26(-2.42%)
Jun 15, 2023	10.63	10.82	10.56	10.76	605,065	+3.32(+44.62%)
May 08, 2023	7.340	7.460	7.220	7.440	537,403	+0.13(+1.78%)
May 05, 2023	7.160	7.345	7.020	7.310	536,077	+0.31(+4.43%)
May 04, 2023	7.220	7.260	6.920	7.000	703,526	-0.17(-2.37%)
May 03, 2023	6.920	7.320	6.920	7.170	699,645	+0.27(+3.91%)
May 02, 2023	6.930	6.940	6.715	6.900	797,211	-0.07(-1.00%)
May 01, 2023	7.000	7.000	6.790	6.970	505,770	-0.06(-0.85%)
Apr 28, 2023	6.840	7.065	6.820	7.030	686,890	+0.18(+2.63%)
Apr 27, 2023	6.790	6.900	6.755	6.850	467,741	+0.12(+1.78%)
Apr 26, 2023	6.650	6.775	6.590	6.730	790,576	+0.11(+1.66%)
Apr 25, 2023	6.700	6.780	6.590	6.620	774,656	-0.15(-2.22%)
Apr 24, 2023	6.900	6.910	6.720	6.770	732,000	-0.16(-2.31%)
Apr 21, 2023	6.920	6.970	6.890	6.930	535,835	-0.03(-0.43%)
Apr 20, 2023	6.870	6.990	6.850	6.960	442,954	+0.00(+0.00%)
Apr 19, 2023	6.930	7.000	6.760	6.960	531,204	+0.09(+1.31%)
Apr 18, 2023	7.030	7.030	6.810	6.870	809,788	-0.14(-2.00%)
Apr 17, 2023	6.870	7.020	6.810	7.010	661,163	+0.11(+1.59%)
Apr 14, 2023	6.780	6.950	6.730	6.900	706,136	+0.13(+1.92%)
Apr 13, 2023	6.800	6.885	6.750	6.770	444,012	+0.06(+0.89%)
Apr 12, 2023	7.150	7.200	6.700	6.710	728,877	-0.34(-4.82%)
Apr 11, 2023	6.960	7.060	6.930	7.050	900,478	+0.15(+2.17%)
Apr 10, 2023	6.760	6.910	6.730	6.900	614,404	+0.07(+1.02%)
Apr 06, 2023	6.780	6.910	6.735	6.830	613,748	+0.05(+0.74%)
Apr 05, 2023	6.830	6.835	6.560	6.780	745,264	-0.12(-1.74%)
Apr 04, 2023	6.980	7.000	6.740	6.900	725,288	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Open Lending Corp Cl A (NQ: LPRO )

Historical Prices