Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspira Womans Health Inc (NQ: AWH )

2.470 +0.320 (+14.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.20	61.27	48.75	57.60	145,230	-4.05(-6.57%)
Jun 29, 2020	81.00	81.30	60.00	61.65	150,296	-17.10(-21.71%)
Jun 26, 2020	76.80	81.90	76.65	78.75	475,246	+3.75(+5.00%)
Jun 25, 2020	73.50	79.05	73.05	75.00	62,854	+2.40(+3.31%)
Jun 24, 2020	68.55	73.50	66.90	72.60	41,866	+3.45(+4.99%)
Jun 23, 2020	68.10	71.10	67.35	69.15	32,662	+1.80(+2.67%)
Jun 22, 2020	63.90	69.00	63.45	67.35	31,201	+2.25(+3.46%)
Jun 19, 2020	64.80	65.70	59.33	65.10	73,546	+0.75(+1.17%)
Jun 18, 2020	63.00	64.50	61.65	64.35	31,188	+1.20(+1.90%)
Jun 17, 2020	65.55	65.55	61.65	63.15	19,490	-2.25(-3.44%)
Jun 16, 2020	66.00	67.50	62.40	65.40	27,465	-0.30(-0.46%)
Jun 15, 2020	62.10	70.05	60.60	65.70	43,749	+3.60(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aspira Womans Health Inc (NQ: AWH )

Historical Prices