Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5300 0.5600 0.5300 0.5460 2,814,100 +0.01(+1.11%)
Jun 29, 2023 0.5211 0.5500 0.5210 0.5400 659,890 +0.02(+3.91%)
Jun 28, 2023 0.5300 0.5599 0.5197 0.5197 607,163 -0.02(-3.76%)
Jun 27, 2023 0.5300 0.5650 0.5200 0.5400 617,613 +0.01(+2.29%)
Jun 26, 2023 0.5300 0.5495 0.5204 0.5279 761,287 -0.00(-0.09%)
Jun 23, 2023 0.5672 0.5707 0.5284 0.5284 4,891,309 -0.04(-6.99%)
Jun 22, 2023 0.5900 0.6060 0.5650 0.5681 571,989 -0.02(-3.05%)
Jun 21, 2023 0.5900 0.5949 0.5600 0.5860 490,313 +0.00(+0.26%)
Jun 20, 2023 0.6230 0.6299 0.5750 0.5845 822,923 -0.04(-6.18%)
Jun 16, 2023 0.6100 0.6699 0.5805 0.6230 1,352,540 +0.03(+4.48%)
Jun 15, 2023 0.5900 0.6170 0.5701 0.5963 839,072 +0.00(+0.22%)
Jun 14, 2023 0.6100 0.6400 0.5821 0.5950 819,712 -0.01(-2.30%)
Jun 13, 2023 0.6100 0.6500 0.6011 0.6090 929,566 +0.00(+0.07%)
Jun 12, 2023 0.5731 0.6490 0.5731 0.6086 923,827 +0.03(+5.59%)
Jun 09, 2023 0.6068 0.6400 0.5705 0.5764 831,309 -0.03(-5.21%)
Jun 08, 2023 0.5900 0.6600 0.5800 0.6081 1,880,861 +0.02(+2.79%)
Jun 07, 2023 0.5800 0.6299 0.5701 0.5916 851,881 +0.02(+2.76%)
Jun 06, 2023 0.5400 0.5900 0.5300 0.5757 1,406,327 +0.04(+6.61%)
Jun 05, 2023 0.5510 0.5684 0.5300 0.5400 694,049 -0.01(-2.17%)
Jun 02, 2023 0.5489 0.5685 0.5352 0.5520 765,808 -0.00(-0.43%)
Jun 01, 2023 0.5379 0.5792 0.5152 0.5544 1,011,559 +0.01(+1.50%)
May 31, 2023 0.5100 0.5574 0.5100 0.5462 1,379,917 +0.02(+3.98%)
May 30, 2023 0.5500 0.5598 0.5050 0.5253 1,037,148 -0.02(-2.81%)
May 26, 2023 0.5500 0.5800 0.5400 0.5405 1,098,752 +0.00(+0.06%)
May 25, 2023 0.6000 0.6037 0.5028 0.5402 2,371,818 -0.07(-11.21%)
May 24, 2023 0.6600 0.6600 0.6000 0.6084 1,135,172 -0.06(-8.36%)
May 23, 2023 0.6424 0.6900 0.6424 0.6639 1,187,962 +0.01(+1.24%)
May 22, 2023 0.6484 0.6600 0.6211 0.6558 1,647,980 +0.00(+0.26%)
May 19, 2023 0.6700 0.7989 0.6370 0.6541 3,564,180 -0.02(-3.08%)
May 18, 2023 0.6374 0.7087 0.6105 0.6749 2,664,558 +0.04(+5.87%)
May 17, 2023 0.6110 0.6560 0.6100 0.6375 2,768,216 +0.03(+4.13%)
May 16, 2023 0.7600 0.7600 0.6100 0.6122 4,185,546 -0.20(-24.89%)
May 15, 2023 1.040 1.090 0.7620 0.8151 8,055,626 -0.48(-37.30%)
May 12, 2023 1.290 1.400 1.290 1.300 1,049,588 -0.01(-0.76%)
May 11, 2023 1.430 1.460 1.300 1.310 1,023,514 -0.15(-10.27%)
May 10, 2023 1.440 1.480 1.410 1.460 599,230 +0.02(+1.39%)
May 09, 2023 1.450 1.480 1.410 1.440 458,509 -0.01(-0.69%)
May 08, 2023 1.510 1.520 1.450 1.450 454,362 -0.07(-4.61%)
May 05, 2023 1.450 1.530 1.430 1.520 660,646 +0.11(+7.80%)
May 04, 2023 1.480 1.480 1.340 1.410 454,440 -0.07(-4.73%)
May 03, 2023 1.480 1.549 1.456 1.480 405,402 -0.02(-1.33%)
May 02, 2023 1.520 1.520 1.440 1.500 552,367 -0.06(-3.85%)
May 01, 2023 1.520 1.570 1.485 1.560 471,597 +0.02(+1.30%)
Apr 28, 2023 1.530 1.630 1.520 1.540 536,936 +0.01(+0.65%)
Apr 27, 2023 1.550 1.610 1.469 1.530 575,273 -0.05(-3.16%)
Apr 26, 2023 1.560 1.615 1.549 1.580 418,834 +0.00(+0.00%)
Apr 25, 2023 1.550 1.629 1.530 1.580 750,296 -0.02(-1.25%)
Apr 24, 2023 1.610 1.629 1.550 1.600 310,353 +0.00(+0.00%)
Apr 21, 2023 1.580 1.670 1.570 1.600 666,207 +0.02(+1.27%)
Apr 20, 2023 1.630 1.676 1.540 1.580 709,742 -0.09(-5.39%)
Apr 19, 2023 1.600 1.680 1.595 1.670 658,851 +0.06(+3.73%)
Apr 18, 2023 1.630 1.655 1.600 1.610 337,690 -0.04(-2.42%)
Apr 17, 2023 1.500 1.675 1.495 1.650 709,401 +0.14(+9.27%)
Apr 14, 2023 1.480 1.520 1.450 1.510 380,830 +0.04(+2.72%)
Apr 13, 2023 1.410 1.500 1.400 1.470 712,707 +0.07(+5.00%)
Apr 12, 2023 1.490 1.490 1.380 1.400 818,874 -0.09(-6.04%)
Apr 11, 2023 1.430 1.557 1.430 1.490 503,675 +0.07(+4.93%)
Apr 10, 2023 1.500 1.540 1.380 1.420 802,625 -0.12(-7.79%)
Apr 06, 2023 1.500 1.730 1.490 1.540 1,054,979 +0.03(+1.99%)
Apr 05, 2023 1.510 1.540 1.460 1.510 376,673 -0.01(-0.66%)
Apr 04, 2023 1.530 1.620 1.485 1.520 741,662 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.